Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				45.11	0	+0.33(+0.73%)
Feb 22, 2023	44.78	44.78	44.78	44.78	500	-0.96(-2.09%)
Feb 21, 2023	45.74	45.74	45.74	45.74	121	-0.90(-1.93%)
Feb 15, 2023				46.64	0	-0.87(-1.83%)
Feb 08, 2023				47.51	10	+0.41(+0.87%)
Jan 27, 2023				47.10	9	-0.50(-1.06%)
Jan 17, 2023				47.60	9	-1.27(-2.59%)
Jan 11, 2023				48.87	10	+1.87(+3.98%)
Jan 04, 2023				47.00	0	+0.50(+1.08%)
Jan 03, 2023	46.50	46.50	46.50	46.50	201	+1.19(+2.63%)
Dec 30, 2022	45.31	45.31	45.31	45.31	135	+0.01(+0.02%)
Dec 28, 2022				45.30	0	+0.00(+0.00%)
Dec 27, 2022	45.30	45.30	45.30	45.30	101	-0.01(-0.02%)
Dec 23, 2022	45.31	45.31	45.31	45.31	700	+0.03(+0.06%)
Dec 21, 2022				45.28	8	+0.72(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices