Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

39.45 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				48.25	0	+0.40(+0.83%)
Apr 24, 2023	47.50	47.85	47.50	47.85	1,610	+0.35(+0.75%)
Apr 21, 2023	47.50	47.50	47.50	47.50	500	+0.00(+0.00%)
Apr 18, 2023				47.50	1	+0.35(+0.74%)
Apr 17, 2023	47.15	47.15	47.15	47.15	300	-0.20(-0.42%)
Apr 12, 2023				47.35	10	-0.64(-1.33%)
Mar 30, 2023				47.99	0	+0.00(+0.00%)
Mar 27, 2023				47.99	16	+0.01(+0.02%)
Mar 23, 2023				47.98	10	+2.43(+5.33%)
Mar 14, 2023				45.55	10	-0.26(-0.57%)
Mar 09, 2023				45.81	3	+0.31(+0.68%)
Mar 08, 2023	45.99	45.99	45.50	45.50	227	-0.04(-0.09%)
Mar 03, 2023				45.54	2	+0.43(+0.95%)
Feb 23, 2023				45.11	0	+0.33(+0.73%)
Feb 22, 2023	44.78	44.78	44.78	44.78	500	-0.96(-2.09%)
Feb 21, 2023	45.74	45.74	45.74	45.74	121	-0.90(-1.93%)
Feb 15, 2023				46.64	0	-0.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices