Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Svb&T Corp (OP:SVBT)

63.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	63.00	63.00	63.00	63.00	420	+0.00(+0.00%)
Feb 11, 2026				63.00	0	-0.47(-0.74%)
Feb 09, 2026				63.47	10	+1.47(+2.37%)
Feb 06, 2026	60.98	62.00	60.98	62.00	591	+1.75(+2.90%)
Feb 04, 2026				60.25	100	+0.50(+0.84%)
Feb 02, 2026				59.75	0	-0.25(-0.42%)
Jan 30, 2026	60.03	60.03	60.00	60.00	290	+0.00(+0.00%)
Jan 28, 2026				60.00	4	-0.49(-0.81%)
Jan 27, 2026	60.00	60.49	60.00	60.49	200	+0.49(+0.82%)
Jan 26, 2026	60.00	60.00	60.00	60.00	100	-0.05(-0.08%)
Jan 23, 2026	60.05	60.05	60.05	60.05	300	+0.05(+0.08%)
Jan 22, 2026	60.01	60.01	60.00	60.00	400	+0.00(+0.00%)
Jan 16, 2026				60.00	0	+0.40(+0.67%)
Jan 13, 2026				59.60	0	+0.10(+0.17%)
Jan 09, 2026				59.50	0	-0.50(-0.83%)
Jan 08, 2026	60.00	60.00	60.00	60.00	100	+0.65(+1.10%)
Jan 07, 2026	59.40	59.40	59.35	59.35	610	-0.65(-1.08%)
Jan 06, 2026	60.00	60.00	59.50	60.00	438	+1.00(+1.69%)
Dec 30, 2025				59.00	4	-1.00(-1.67%)
Dec 24, 2025				60.00	0	+2.49(+4.33%)
Dec 23, 2025	57.51	57.51	57.51	57.51	170	+0.51(+0.89%)
Dec 22, 2025	57.00	57.00	57.00	57.00	276	+2.00(+3.64%)
Dec 09, 2025				55.00	0	+2.00(+3.77%)
Dec 04, 2025				53.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Svb&T Corp (OP:SVBT)

Historical Prices