Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invitro International (OP:IVRO)

0.0635 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.0635	0	-0.01(-17.32%)
Aug 06, 2025				0.0768	0	-0.00(-0.26%)
Aug 05, 2025	0.0600	0.0780	0.0550	0.0770	214,640	+0.02(+37.25%)
Aug 01, 2025				0.0561	0	-0.00(-6.50%)
Jul 17, 2025				0.0600	0	-0.01(-14.29%)
Jul 09, 2025				0.0700	0	+0.01(+7.69%)
Jun 30, 2025				0.0650	0	+0.01(+8.33%)
Jun 25, 2025				0.0600	0	+0.00(+0.00%)
Jun 17, 2025				0.0600	0	-0.00(-6.98%)
Jun 13, 2025				0.0645	90	-0.01(-7.46%)
Jun 11, 2025				0.0697	0	+0.00(+4.34%)
Jun 10, 2025	0.0697	0.0697	0.0668	0.0668	35,838	-0.00(-4.16%)
Jun 03, 2025				0.0697	0	+0.00(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invitro International (OP:IVRO)

Historical Prices