Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP:IVRO)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0600 0 -0.00(-6.98%)
Jun 13, 2025 0.0645 90 -0.01(-7.46%)
Jun 11, 2025 0.0697 0 +0.00(+4.34%)
Jun 10, 2025 0.0697 0.0697 0.0668 0.0668 35,838 -0.00(-4.16%)
Jun 03, 2025 0.0697 0 +0.00(+0.58%)
Jun 02, 2025 0.0693 0.0693 0.0693 0.0693 1,000 +0.01(+11.24%)
May 23, 2025 0.0623 0 -0.01(-16.71%)
May 21, 2025 0.0748 0 +0.01(+19.87%)
May 19, 2025 0.0624 0 +0.00(+4.00%)
May 15, 2025 0.0600 0 +0.00(+6.76%)
May 14, 2025 0.0609 0.0609 0.0562 0.0562 10,000 +0.00(+0.00%)
May 13, 2025 0.0601 0.0619 0.0562 0.0562 20,000 +0.00(+0.00%)
May 12, 2025 0.0562 0.0562 0.0562 0.0562 400 -0.01(-16.37%)
May 06, 2025 0.0672 0 -0.00(-6.67%)
May 02, 2025 0.0720 0 -0.01(-6.49%)
May 01, 2025 0.0810 0.0900 0.0770 0.0770 102,037 -0.01(-14.44%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 26,600 +0.01(+8.30%)
Apr 28, 2025 0.0831 0 -0.02(-16.90%)
Apr 24, 2025 0.1000 0 +0.00(+1.32%)
Apr 16, 2025 0.0987 0 -0.00(-0.30%)
Apr 11, 2025 0.0990 0 +0.01(+15.93%)
Apr 07, 2025 0.0854 0 -0.00(-5.11%)
Apr 02, 2025 0.0943 0.0900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.