Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (OP:EGPLF)

0.1133 -0.0067 (-5.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1142 0.1211 0.1100 0.1133 27,590 -0.01(-5.58%)
Oct 09, 2025 0.1176 0.1216 0.1001 0.1200 24,200 +0.00(+3.18%)
Oct 08, 2025 0.1217 0.1100 0.1163 244,932 +0.00(+0.61%)
Oct 07, 2025 0.1157 0.1174 0.1142 0.1156 108,001 -0.00(-2.61%)
Oct 06, 2025 0.1228 0.1228 0.1175 0.1187 130,039 -0.00(-1.08%)
Oct 03, 2025 0.1357 0.1357 0.1193 0.1200 43,500 +0.00(+3.00%)
Oct 02, 2025 0.1170 0.1240 0.1165 0.1165 47,702 +0.00(+0.43%)
Oct 01, 2025 0.1225 0.1225 0.1107 0.1160 29,000 -0.00(-2.77%)
Sep 30, 2025 0.1190 0.1229 0.1146 0.1193 71,971 +0.00(+4.10%)
Sep 29, 2025 0.1148 0.1230 0.1146 0.1146 127,491 -0.00(-0.35%)
Sep 26, 2025 0.1059 0.1150 0.1020 0.1150 164,643 +0.01(+6.38%)
Sep 25, 2025 0.1046 0.1081 0.1046 0.1081 30,000 -0.00(-0.37%)
Sep 24, 2025 0.1050 0.1085 0.1038 0.1085 101,500 -0.00(-0.46%)
Sep 23, 2025 0.1048 0.1090 0.1048 0.1090 51,273 -0.00(-1.80%)
Sep 22, 2025 0.1060 0.1110 0.1007 0.1110 105,700 +0.01(+8.29%)
Sep 19, 2025 0.1020 0.1072 0.1020 0.1025 16,900 -0.00(-3.57%)
Sep 18, 2025 0.1060 0.1063 0.1036 0.1063 9,000 +0.00(+0.28%)
Sep 17, 2025 0.1100 0.1100 0.1054 0.1060 49,523 -0.00(-2.93%)
Sep 16, 2025 0.1107 0.1107 0.1092 0.1092 1,600 -0.00(-2.06%)
Sep 15, 2025 0.1088 0.1127 0.1088 0.1115 32,697 +0.00(+1.36%)
Sep 12, 2025 0.1055 0.1100 0.1055 0.1100 69,339 +0.00(+2.14%)
Sep 11, 2025 0.0945 0.1085 0.0945 0.1077 20,600 -0.00(-1.28%)
Sep 10, 2025 0.1027 0.1130 0.1018 0.1091 102,095 -0.00(-1.09%)
Sep 09, 2025 0.1050 0.1103 0.1050 0.1103 38,000 +0.01(+5.55%)
Sep 08, 2025 0.1027 0.1095 0.1027 0.1045 4,455 -0.00(-0.57%)
Sep 05, 2025 0.1042 0.1051 0.1000 0.1051 41,250 +0.00(+0.86%)
Sep 03, 2025 0.1042 0 -0.00(-2.53%)
Sep 02, 2025 0.1062 0.1100 0.1062 0.1069 7,050 +0.01(+6.69%)
Aug 29, 2025 0.1017 0.1096 0.1002 0.1002 37,800 +0.00(+0.20%)
Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 405 +0.00(+0.00%)
Aug 26, 2025 0.1000 0 -0.00(-4.76%)
Aug 25, 2025 0.1024 0.1150 0.0940 0.1050 9,306 +0.00(+0.10%)
Aug 21, 2025 0.1049 16 +0.00(+2.74%)
Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 6,631 -0.00(-3.68%)
Aug 18, 2025 0.1060 0 +0.00(+0.95%)
Aug 15, 2025 0.1050 0.1099 0.1050 0.1050 39,910 +0.00(+2.24%)
Aug 14, 2025 0.1053 0.1053 0.1027 0.1027 12,000 -0.00(-3.93%)
Aug 12, 2025 0.1069 800 +0.00(+0.75%)
Aug 11, 2025 0.0940 0.1061 0.0940 0.1061 26,822 +0.00(+2.12%)
Aug 06, 2025 0.1039 1 -0.00(-1.52%)
Aug 05, 2025 0.1055 0.1055 0.1055 0.1055 200 -0.00(-4.09%)
Aug 04, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.