Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP:FMCB)

1,025.01 +0.01 (+0.00%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 1025 1045 1025 1025 29 +0.01(+0.00%)
Nov 04, 2025 1005 1025 1005 1025 186 +19.99(+1.99%)
Nov 03, 2025 1011 1011 1005 1005 30 -5.99(-0.59%)
Oct 31, 2025 1008 1025 1005 1011 270 +2.00(+0.20%)
Oct 30, 2025 1006 1009 1005 1009 9 +3.75(+0.37%)
Oct 29, 2025 1007 1009 1005 1005 35 -9.75(-0.96%)
Oct 28, 2025 1020 1020 1005 1015 131 -5.00(-0.49%)
Oct 27, 2025 1020 1050 1005 1020 2,766 +3.00(+0.29%)
Oct 24, 2025 998.00 1018 998.00 1017 100 +17.00(+1.70%)
Oct 23, 2025 1000 1000 1000 1000 104 +0.00(+0.00%)
Oct 22, 2025 1005 1005 998.00 1000 84 +0.00(+0.00%)
Oct 21, 2025 1017 1018 1000 1000 138 +0.00(+0.00%)
Oct 20, 2025 1001 1001 1000 1000 25 -17.99(-1.77%)
Oct 17, 2025 1000 1018 985.25 1018 100 +17.99(+1.80%)
Oct 16, 2025 1012 1020 1000 1000 196 -16.00(-1.57%)
Oct 15, 2025 1016 1016 1016 1016 6 +5.00(+0.49%)
Oct 14, 2025 1033 1033 1011 1011 39 -4.00(-0.39%)
Oct 13, 2025 1024 1024 1015 1015 16 -5.00(-0.49%)
Oct 10, 2025 1026 1026 1020 1020 100 -14.75(-1.43%)
Oct 09, 2025 1035 1035 1026 1035 8 +8.25(+0.80%)
Oct 08, 2025 1035 1035 1026 1026 80 -4.50(-0.44%)
Oct 07, 2025 1045 1045 1027 1031 195 -4.31(-0.42%)
Oct 06, 2025 1035 1035 1035 1035 16 +0.00(+0.00%)
Oct 03, 2025 1050 1050 1035 1035 450 -14.94(-1.42%)
Oct 02, 2025 1050 1052 1031 1050 39 +0.26(+0.02%)
Oct 01, 2025 1040 1050 1031 1050 75 +18.99(+1.84%)
Sep 30, 2025 1043 1043 1031 1031 6 +1.00(+0.10%)
Sep 29, 2025 1030 1037 1030 1030 7 +3.24(+0.32%)
Sep 26, 2025 1027 1027 1027 1027 100 +0.00(+0.00%)
Sep 25, 2025 1044 1045 1027 1027 32 -17.99(-1.72%)
Sep 24, 2025 1045 1045 1045 1045 1 +18.00(+1.75%)
Sep 23, 2025 1026 1027 1026 1027 3 -8.25(-0.80%)
Sep 22, 2025 1026 1049 1026 1035 22 +8.50(+0.83%)
Sep 19, 2025 1045 1045 1026 1026 100 -9.50(-0.92%)
Sep 18, 2025 1036 1036 1026 1036 136 +10.00(+0.97%)
Sep 17, 2025 1030 1037 1026 1026 214 -9.00(-0.87%)
Sep 16, 2025 1035 1035 1035 1035 168 -10.00(-0.96%)
Sep 15, 2025 1050 1055 1035 1045 292 +0.00(+0.00%)
Sep 12, 2025 1040 1045 1040 1045 118 -9.50(-0.90%)
Sep 11, 2025 1047 1054 1040 1054 159 +7.50(+0.72%)
Sep 10, 2025 1040 1048 1040 1047 649 +7.00(+0.67%)
Sep 09, 2025 1041 1060 1040 1040 56 -6.01(-0.57%)
Sep 08, 2025 1055 1060 1046 1046 60 -7.99(-0.76%)
Sep 05, 2025 1045 1054 1045 1054 513 +12.50(+1.20%)
Sep 04, 2025 1031 1045 1026 1042 230 +10.42(+1.01%)
Sep 03, 2025 1031 1035 1031 1031 15 +0.08(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.