Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP:FMCB)

1,026.00 -9.00 (-0.87%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1030 1037 1026 1026 214 -9.00(-0.87%)
Sep 16, 2025 1035 1035 1035 1035 168 -10.00(-0.96%)
Sep 15, 2025 1050 1055 1035 1045 292 +0.00(+0.00%)
Sep 12, 2025 1040 1045 1040 1045 118 -9.50(-0.90%)
Sep 11, 2025 1047 1054 1040 1054 159 +7.50(+0.72%)
Sep 10, 2025 1040 1048 1040 1047 649 +7.00(+0.67%)
Sep 09, 2025 1041 1060 1040 1040 56 -6.01(-0.57%)
Sep 08, 2025 1055 1060 1046 1046 60 -7.99(-0.76%)
Sep 05, 2025 1045 1054 1045 1054 513 +12.50(+1.20%)
Sep 04, 2025 1031 1045 1026 1042 230 +10.42(+1.01%)
Sep 03, 2025 1031 1035 1031 1031 15 +0.08(+0.01%)
Sep 02, 2025 1045 1045 1031 1031 39 -9.00(-0.87%)
Aug 29, 2025 1030 1040 1025 1040 100 +14.99(+1.46%)
Aug 28, 2025 1045 1045 1022 1025 334 -14.99(-1.44%)
Aug 27, 2025 1032 1040 1030 1040 112 +9.74(+0.95%)
Aug 26, 2025 1040 1040 1030 1030 59 -9.74(-0.94%)
Aug 25, 2025 1038 1040 1030 1040 60 +0.00(+0.00%)
Aug 22, 2025 1021 1040 1021 1040 100 +0.00(+0.00%)
Aug 21, 2025 1021 1040 1021 1040 63 +1.00(+0.10%)
Aug 20, 2025 1039 1039 1039 1039 15 -1.00(-0.10%)
Aug 19, 2025 1021 1040 1021 1040 72 -1.00(-0.10%)
Aug 18, 2025 1038 1041 1036 1041 189 +4.72(+0.46%)
Aug 15, 2025 1041 1041 1036 1036 100 -4.72(-0.45%)
Aug 14, 2025 1036 1041 1036 1041 159 +0.00(+0.00%)
Aug 13, 2025 1039 1041 1039 1041 3 +0.00(+0.00%)
Aug 12, 2025 1036 1042 1036 1041 165 -1.00(-0.10%)
Aug 11, 2025 1025 1042 1020 1042 199 +15.25(+1.49%)
Aug 08, 2025 1050 1050 1027 1027 1,726 -3.25(-0.32%)
Aug 07, 2025 1050 1065 1025 1030 101 -30.25(-2.85%)
Aug 06, 2025 1065 1065 1054 1060 128 +35.25(+3.44%)
Aug 05, 2025 1060 1065 1025 1025 160 -35.00(-3.30%)
Aug 04, 2025 1045 1060 1020 1060 60 +10.00(+0.95%)
Aug 01, 2025 1030 1050 1030 1050 101 +0.00(+0.00%)
Jul 31, 2025 1030 1050 1030 1050 237 +22.00(+2.14%)
Jul 30, 2025 1010 1050 998.61 1028 499 +18.00(+1.78%)
Jul 29, 2025 1020 1020 1000 1010 102 +4.00(+0.40%)
Jul 28, 2025 1025 1025 1000 1006 54 -9.00(-0.89%)
Jul 25, 2025 1010 1015 1010 1015 100 +5.00(+0.50%)
Jul 24, 2025 1000 1010 1000 1010 145 +0.00(+0.00%)
Jul 23, 2025 999.01 1010 999.00 1010 492 +11.00(+1.10%)
Jul 22, 2025 997.49 999.43 996.82 999.00 1,924 +1.51(+0.15%)
Jul 21, 2025 997.48 997.49 996.00 997.49 507 +1.02(+0.10%)
Jul 18, 2025 995.70 997.50 994.00 996.47 2,080 +0.82(+0.08%)
Jul 17, 2025 994.88 995.72 992.22 995.65 2,043 +1.05(+0.11%)
Jul 16, 2025 991.01 995.70 991.01 994.60 16 +0.31(+0.03%)
Jul 15, 2025 995.00 995.70 990.25 994.29 17 -1.20(-0.12%)
Jul 14, 2025 995.00 995.59 994.00 995.49 1,641 +0.14(+0.01%)
Jul 11, 2025 991.00 995.35 990.01 995.35 100 +0.00(+0.00%)
Jul 10, 2025 992.98 995.35 992.98 995.35 1,084 +2.25(+0.23%)
Jul 09, 2025 994.99 995.00 993.00 993.10 1,704 +2.10(+0.21%)
Jul 07, 2025 991.00 0 +0.40(+0.04%)
Jul 03, 2025 991.00 992.00 990.10 990.60 2,685 -0.84(-0.08%)
Jul 02, 2025 992.50 993.88 990.00 991.44 6,893 -0.81(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.