Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Overseas Bank Ord (OP:UOVEF)

29.39 UNCHANGED

Last Price Updated: 12:25 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				29.39	0	+0.16(+0.53%)
Apr 06, 2026	28.80	29.23	28.80	29.23	3,077	+0.88(+3.12%)
Mar 11, 2026				28.35	651	-0.56(-1.95%)
Mar 09, 2026				28.91	0	+0.68(+2.42%)
Mar 05, 2026				28.23	0	-1.07(-3.65%)
Feb 26, 2026				29.30	0	-1.70(-5.48%)
Feb 13, 2026				31.00	1	+1.79(+6.13%)
Feb 04, 2026				29.21	0	-1.05(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Overseas Bank Ord (OP:UOVEF)

Historical Prices