Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roxmore Resources Inc (OP:GARLF)

3.694 -0.108 (-2.84%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.622	4.000	3.550	3.802	92,728	+0.30(+8.51%)
Apr 14, 2026	3.650	3.650	3.459	3.504	40,810	+0.10(+3.05%)
Apr 13, 2026	3.270	3.440	3.220	3.400	35,490	+0.05(+1.49%)
Apr 10, 2026	3.100	3.450	3.100	3.350	25,835	+0.27(+8.59%)
Apr 09, 2026	2.920	3.100	2.800	3.085	25,311	+0.31(+11.37%)
Apr 08, 2026	2.660	2.950	2.660	2.770	18,217	+0.13(+4.92%)
Apr 07, 2026	2.606	2.640	2.600	2.640	13,092	+0.01(+0.52%)
Apr 06, 2026	2.710	2.710	2.626	2.626	8,417	-0.01(-0.52%)
Apr 02, 2026	2.130	2.750	2.130	2.640	37,731	-0.10(-3.56%)
Apr 01, 2026	2.700	2.862	2.660	2.737	41,964	+0.22(+8.54%)
Mar 31, 2026	2.410	2.522	2.200	2.522	17,877	+0.13(+5.52%)
Mar 30, 2026	2.445	2.445	2.390	2.390	13,022	-0.02(-0.83%)
Mar 27, 2026	2.450	2.450	2.396	2.410	15,716	+0.02(+0.84%)
Mar 26, 2026	2.382	2.390	2.380	2.390	4,932	-0.00(-0.06%)
Mar 25, 2026	2.300	2.392	2.300	2.392	29,121	+0.10(+4.43%)
Mar 24, 2026	2.150	2.345	2.150	2.290	78,501	+0.16(+7.51%)
Mar 23, 2026	2.100	2.131	1.730	2.130	46,261	+0.13(+6.50%)
Mar 20, 2026	2.124	2.124	2.000	2.000	9,539	-0.07(-3.57%)
Mar 19, 2026	2.090	2.240	1.960	2.074	72,874	-0.13(-5.94%)
Mar 18, 2026	2.264	2.370	2.150	2.205	84,982	-0.18(-7.51%)
Mar 17, 2026	2.380	2.384	2.380	2.384	9,244	-0.02(-0.67%)
Mar 16, 2026	2.490	2.660	2.400	2.400	37,020	-0.26(-9.64%)
Mar 13, 2026	2.630	2.692	2.400	2.656	39,181	-0.01(-0.52%)
Mar 12, 2026	2.679	2.710	2.530	2.670	11,896	-0.01(-0.52%)
Mar 11, 2026	2.780	2.780	2.665	2.684	53,504	-0.13(-4.65%)
Mar 10, 2026	2.900	2.920	2.770	2.815	53,363	-0.00(-0.18%)
Mar 09, 2026	2.700	2.880	2.690	2.820	29,483	-0.11(-3.82%)
Mar 06, 2026	2.795	2.935	2.770	2.932	21,788	+0.03(+1.16%)
Mar 05, 2026	3.040	3.040	2.630	2.898	36,113	-0.01(-0.48%)
Mar 04, 2026	2.920	3.000	2.875	2.913	33,176	+0.02(+0.78%)
Mar 03, 2026	2.800	2.980	2.690	2.890	34,794	+0.16(+5.86%)
Mar 02, 2026	2.530	2.800	2.429	2.730	121,445	+0.29(+11.89%)
Feb 27, 2026	2.420	2.480	2.389	2.440	13,978	-0.12(-4.69%)
Feb 26, 2026	2.630	2.630	2.400	2.560	29,823	-0.11(-4.12%)
Feb 25, 2026	2.470	2.710	2.410	2.670	46,383	+0.26(+10.79%)
Feb 24, 2026	2.300	2.480	2.270	2.410	36,566	+0.14(+6.39%)
Feb 23, 2026	2.319	2.350	2.265	2.265	14,012	+0.01(+0.55%)
Feb 20, 2026	2.240	2.430	2.240	2.253	30,459	-0.04(-1.62%)
Feb 19, 2026	2.190	2.320	2.158	2.290	8,890	+0.04(+1.78%)
Feb 18, 2026	1.950	2.250	1.950	2.250	12,773	+0.39(+20.97%)
Feb 17, 2026	2.000	2.050	1.840	1.860	13,733	-0.12(-6.06%)
Feb 13, 2026	1.980	1.980	1.950	1.980	25,178	+0.02(+1.18%)
Feb 12, 2026	2.027	2.027	1.920	1.957	21,850	-0.10(-5.00%)
Feb 11, 2026	2.013	2.060	2.000	2.060	5,266	+0.03(+1.48%)
Feb 10, 2026	2.005	2.030	1.980	2.030	5,302	-0.01(-0.49%)
Feb 09, 2026	1.950	2.060	1.900	2.040	50,642	+0.12(+6.25%)
Feb 06, 2026	1.872	1.927	1.740	1.920	38,805	+0.12(+6.67%)
Feb 05, 2026	1.865	1.870	1.780	1.800	32,362	-0.11(-5.68%)
Feb 04, 2026	1.878	1.935	1.840	1.908	92,006	+0.08(+4.28%)
Feb 03, 2026	1.960	2.010	1.820	1.830	89,782	-0.09(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roxmore Resources Inc (OP:GARLF)

Historical Prices