Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Thai Airways International Public Co. Ltd (OP:TAWNF)

0.2175 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2081	0.2200	0.2081	0.2175	83,266	+0.02(+8.75%)
Feb 06, 2026	0.2000	0.2004	0.1930	0.2000	42,050	+0.00(+0.05%)
Feb 05, 2026	0.1998	0.2010	0.1960	0.1999	323,097	+0.00(+1.37%)
Feb 04, 2026	0.2037	0.2104	0.1967	0.1972	499,054	-0.02(-9.38%)
Feb 03, 2026	0.2031	0.2176	0.2031	0.2176	31,001	-0.01(-2.86%)
Feb 02, 2026	0.2300	0.2300	0.2081	0.2240	450,550	-0.00(-0.44%)
Jan 30, 2026	0.2310	0.2320	0.2221	0.2250	234,394	+0.01(+3.45%)
Jan 29, 2026	0.2075	0.2188	0.2075	0.2175	218,385	-0.00(-0.32%)
Jan 28, 2026	0.2182	0.2182	0.2100	0.2182	164,725	-0.00(-0.05%)
Jan 27, 2026	0.2306	0.2306	0.2106	0.2183	163,708	+0.01(+2.49%)
Jan 26, 2026	0.2159	0.2218	0.2130	0.2130	43,143	-0.00(-1.39%)
Jan 23, 2026	0.2250	0.2250	0.2075	0.2160	233,350	-0.00(-1.82%)
Jan 22, 2026	0.2265	0.2265	0.2140	0.2200	12,138	-0.01(-4.35%)
Jan 21, 2026	0.2239	0.2342	0.2166	0.2300	203,591	+0.01(+4.55%)
Jan 20, 2026	0.2180	0.2350	0.2177	0.2200	160,091	+0.00(+1.85%)
Jan 16, 2026	0.2163	0.2173	0.2150	0.2160	92,341	+0.00(+0.00%)
Jan 15, 2026	0.2102	0.2170	0.1977	0.2160	671,419	+0.01(+2.52%)
Jan 14, 2026	0.2050	0.2122	0.2050	0.2107	478,350	-0.00(-1.03%)
Jan 13, 2026	0.2100	0.2240	0.2077	0.2129	489,284	-0.00(-2.02%)
Jan 12, 2026	0.1923	0.2205	0.1923	0.2173	314,395	-0.01(-3.42%)
Jan 09, 2026	0.2200	0.2250	0.2200	0.2250	48,800	-0.00(-1.23%)
Jan 08, 2026	0.2309	0.2309	0.2074	0.2278	40,316	-0.00(-2.02%)
Jan 07, 2026	0.2250	0.2325	0.2240	0.2325	77,582	+0.01(+5.68%)
Jan 06, 2026	0.2066	0.2299	0.2066	0.2200	86,170	-0.01(-3.89%)
Jan 05, 2026	0.2100	0.2365	0.2095	0.2289	896,196	+0.02(+7.97%)
Jan 02, 2026	0.2100	0.2138	0.1914	0.2120	506,929	-0.00(-1.67%)
Dec 31, 2025	0.2182	0.2269	0.2090	0.2156	974,339	-0.01(-6.26%)
Dec 30, 2025	0.2397	0.2397	0.2300	0.2300	135,915	+0.00(+0.00%)
Dec 29, 2025	0.2448	0.2514	0.2057	0.2300	421,510	-0.03(-10.68%)
Dec 26, 2025	0.2500	0.2600	0.2348	0.2575	240,786	-0.01(-4.63%)
Dec 24, 2025	0.2535	0.2750	0.2535	0.2700	44,659	+0.00(+0.00%)
Dec 23, 2025	0.2735	0.2750	0.2641	0.2700	206,625	+0.01(+1.93%)
Dec 22, 2025	0.2548	0.2800	0.2548	0.2649	602,702	-0.01(-3.67%)
Dec 19, 2025	0.2706	0.2789	0.2674	0.2750	52,835	+0.01(+1.85%)
Dec 18, 2025	0.2700	0.2700	0.2522	0.2700	538,395	-0.00(-0.81%)
Dec 17, 2025	0.2800	0.2800	0.2589	0.2722	493,222	-0.00(-1.02%)
Dec 16, 2025	0.2601	0.2799	0.2601	0.2750	246,541	+0.00(+0.00%)
Dec 15, 2025	0.2600	0.2800	0.2580	0.2750	720,213	+0.03(+10.00%)
Dec 12, 2025	0.2506	0.2600	0.2396	0.2500	496,381	+0.01(+5.09%)
Dec 11, 2025	0.2500	0.2600	0.2368	0.2379	339,325	-0.02(-8.50%)
Dec 10, 2025	0.2378	0.2600	0.2378	0.2600	174,669	+0.00(+0.97%)
Dec 09, 2025	0.2578	0.2599	0.2570	0.2575	97,274	-0.00(-0.16%)
Dec 08, 2025	0.2577	0.2620	0.2577	0.2579	243,003	-0.02(-6.22%)
Dec 05, 2025	0.2655	0.2750	0.2560	0.2750	105,165	-0.00(-0.61%)
Dec 04, 2025	0.2750	0.2777	0.2463	0.2767	139,662	+0.02(+6.42%)
Dec 03, 2025	0.2700	0.2700	0.2600	0.2600	36,429	-0.01(-3.70%)
Dec 02, 2025	0.2800	0.2800	0.2600	0.2700	148,235	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thai Airways International Public Co. Ltd (OP:TAWNF)

Historical Prices