Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kingdee International Software Group Co. Ltd (OP:KGDEY)

149.52 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	151.52	151.52	149.52	149.52	2	+11.48(+8.32%)
Feb 06, 2026	138.04	138.04	138.04	138.04	100	-0.45(-0.32%)
Feb 05, 2026	147.84	147.84	137.99	138.49	12	-31.03(-18.30%)
Feb 02, 2026				169.52	0	+10.87(+6.85%)
Jan 30, 2026	158.65	158.65	158.65	158.65	100	-14.55(-8.40%)
Jan 28, 2026				173.20	0	+0.66(+0.38%)
Jan 26, 2026				172.54	0	-15.54(-8.26%)
Jan 20, 2026				188.08	0	-0.42(-0.22%)
Jan 05, 2026				188.50	0	+1.29(+0.69%)
Jan 02, 2026	187.21	187.21	187.21	187.21	100	+22.91(+13.94%)
Dec 31, 2025	164.30	164.30	164.30	164.30	100	+0.44(+0.27%)
Dec 24, 2025				163.86	0	-6.24(-3.67%)
Dec 22, 2025				170.10	0	+0.91(+0.54%)
Dec 19, 2025	169.19	169.19	169.19	169.19	100	-5.57(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingdee International Software Group Co. Ltd (OP:KGDEY)

Historical Prices