Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.00	114.00	107.45	107.45	100	+2.45(+2.33%)
Apr 27, 2022				105.00	0	+0.29(+0.28%)
Apr 26, 2022	105.74	105.74	104.29	104.71	440	+0.38(+0.36%)
Apr 25, 2022	107.49	111.79	104.32	104.33	1,004	-11.92(-10.25%)
Apr 22, 2022	116.25	120.00	116.25	116.25	208	-3.75(-3.12%)
Apr 21, 2022	133.15	133.15	120.00	120.00	608	-16.34(-11.98%)
Apr 19, 2022				136.34	0	-5.04(-3.56%)
Apr 18, 2022	141.50	141.50	141.25	141.38	74	+7.73(+5.78%)
Apr 14, 2022	133.65	133.65	133.65	133.65	100	-3.60(-2.62%)
Apr 12, 2022				137.25	0	+1.09(+0.80%)
Apr 11, 2022	136.16	136.16	136.16	136.16	100	+0.20(+0.15%)
Apr 08, 2022	131.86	135.96	131.86	135.96	100	+10.63(+8.48%)
Apr 06, 2022				125.33	0	-14.92(-10.64%)
Apr 04, 2022				140.25	0	+3.74(+2.74%)
Mar 30, 2022				136.51	0	-0.99(-0.72%)
Mar 29, 2022	137.50	137.50	137.50	137.50	52	-0.62(-0.45%)
Mar 28, 2022	139.50	139.50	138.00	138.12	509	+6.38(+4.84%)
Mar 25, 2022	141.00	141.00	131.75	131.75	125	-18.10(-12.08%)
Mar 24, 2022	143.75	149.85	143.75	149.85	740	+10.59(+7.60%)
Mar 18, 2022				139.26	0	-7.70(-5.24%)
Mar 17, 2022	139.50	146.96	139.50	146.96	1,907	+12.52(+9.31%)
Mar 16, 2022	134.44	134.44	134.44	134.44	1	-3.96(-2.86%)
Mar 15, 2022	138.40	138.40	138.40	138.40	77	-1.85(-1.32%)
Mar 14, 2022	140.25	140.25	137.35	140.25	105	-10.25(-6.81%)
Mar 10, 2022				150.50	0	+8.86(+6.26%)
Mar 09, 2022	141.63	141.64	141.63	141.64	98	-17.91(-11.23%)
Mar 08, 2022	159.55	159.55	159.55	159.55	3	-0.20(-0.13%)
Mar 07, 2022	164.75	164.75	153.33	159.75	1,970	-1.58(-0.98%)
Mar 04, 2022	166.00	166.00	161.33	161.33	240	-2.09(-1.28%)
Mar 03, 2022	167.75	167.75	163.42	163.42	10	+4.66(+2.94%)
Mar 02, 2022	166.03	167.69	158.76	158.76	20	+2.17(+1.39%)
Feb 28, 2022				156.59	0	+10.93(+7.50%)
Feb 25, 2022	139.01	145.66	139.01	145.66	500	+13.56(+10.26%)
Feb 24, 2022	132.10	132.10	132.10	132.10	50	-4.40(-3.22%)
Feb 23, 2022	134.64	136.50	133.92	136.50	140	+4.48(+3.39%)
Feb 22, 2022	132.78	132.78	132.02	132.02	15	+3.92(+3.06%)
Feb 16, 2022				128.10	0	+2.80(+2.23%)
Feb 15, 2022	125.30	125.30	125.30	125.30	101	-0.95(-0.75%)
Feb 14, 2022	126.25	129.97	126.25	126.25	12	+0.00(+0.00%)
Feb 11, 2022	126.25	126.25	126.25	126.25	100	+4.21(+3.45%)
Feb 10, 2022	122.04	122.04	122.04	122.04	10	-4.21(-3.33%)
Feb 09, 2022	125.86	126.25	125.86	126.25	102	+4.33(+3.55%)
Feb 07, 2022				121.92	0	+4.27(+3.63%)
Feb 04, 2022	117.65	117.65	117.65	117.65	100	-2.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices