Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV (OP: AKZOF )

59.91 UNCHANGED

Last Price Updated: 10:18 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				59.91	45	+1.08(+1.84%)
Dec 31, 2024				58.83	4	-1.47(-2.44%)
Dec 30, 2024	59.85	60.30	59.85	60.30	1,112	+2.79(+4.85%)
Dec 26, 2024				57.51	0	+0.28(+0.49%)
Dec 20, 2024				57.23	0	+0.65(+1.15%)
Dec 19, 2024	56.58	56.58	56.58	56.58	981	-3.38(-5.64%)
Dec 04, 2024				59.96	0	-2.14(-3.45%)
Dec 03, 2024	62.10	62.10	62.10	62.10	1,080	+4.35(+7.53%)
Nov 29, 2024				57.75	16	-1.25(-2.12%)
Nov 25, 2024				59.00	2,219	-1.40(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akzo Nobel NV (OP: AKZOF )

Historical Prices