Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP:HESAF)

2,497.27 -36.95 (-1.46%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 2566 2568 2534 2534 100 -54.78(-2.12%)
Jan 15, 2026 2605 2605 2588 2589 59 -6.70(-0.26%)
Jan 14, 2026 2615 2642 2596 2596 11 +21.88(+0.85%)
Jan 13, 2026 2614 2694 2570 2574 125 -1.19(-0.05%)
Jan 12, 2026 2596 2602 2549 2575 47 +56.05(+2.23%)
Jan 09, 2026 2564 2599 2519 2519 100 +39.96(+1.61%)
Jan 08, 2026 2484 2500 2478 2479 23 +13.95(+0.57%)
Jan 07, 2026 2407 2465 2407 2465 67 -10.27(-0.41%)
Jan 06, 2026 2475 2500 2475 2475 3 +5.31(+0.21%)
Jan 05, 2026 2450 2550 2450 2470 97 +20.01(+0.82%)
Jan 02, 2026 2492 2525 2450 2450 100 -50.00(-2.00%)
Dec 31, 2025 2500 2500 2450 2500 100 +50.00(+2.04%)
Dec 30, 2025 2506 2508 2450 2450 41 -32.00(-1.29%)
Dec 29, 2025 2481 2482 2468 2482 36 -18.50(-0.74%)
Dec 26, 2025 2500 2550 2500 2500 100 +24.61(+0.99%)
Dec 24, 2025 2488 2488 2458 2476 100 +10.19(+0.41%)
Dec 23, 2025 2466 2466 2446 2466 33 -15.52(-0.63%)
Dec 22, 2025 2469 2525 2417 2481 40 -43.78(-1.73%)
Dec 19, 2025 2550 2550 2450 2525 100 +64.83(+2.64%)
Dec 18, 2025 2485 2522 2434 2460 51 -43.84(-1.75%)
Dec 17, 2025 2500 2514 2493 2504 10 -50.09(-1.96%)
Dec 16, 2025 2543 2554 2528 2554 11 +54.10(+2.16%)
Dec 15, 2025 2520 2534 2500 2500 55 -50.00(-1.96%)
Dec 12, 2025 2494 2550 2494 2550 100 +0.00(+0.00%)
Dec 11, 2025 2498 2550 2498 2550 27 +50.00(+2.00%)
Dec 10, 2025 2458 2500 2458 2500 30 +24.75(+1.00%)
Dec 09, 2025 2452 2475 2452 2475 4 +45.25(+1.86%)
Dec 08, 2025 2465 2500 2429 2430 20 -69.77(-2.79%)
Dec 05, 2025 2419 2526 2419 2500 100 +43.27(+1.76%)
Dec 04, 2025 2489 2489 2456 2456 37 +81.30(+3.42%)
Dec 03, 2025 2468 2525 2375 2375 9 -195.60(-7.61%)
Dec 02, 2025 2477 2571 2460 2571 14 +62.28(+2.48%)
Dec 01, 2025 2485 2510 2477 2509 13 +55.69(+2.27%)
Nov 28, 2025 2444 2453 2444 2453 100 +51.33(+2.14%)
Nov 26, 2025 2489 2498 2402 2402 100 -82.77(-3.33%)
Nov 25, 2025 2466 2502 2466 2484 646 +49.33(+2.03%)
Nov 24, 2025 2456 2456 2412 2435 9 -41.49(-1.68%)
Nov 21, 2025 2430 2476 2406 2476 100 +73.25(+3.05%)
Nov 20, 2025 2442 2453 2397 2403 75 -16.82(-0.70%)
Nov 19, 2025 2434 2463 2420 2420 103 +68.15(+2.90%)
Nov 18, 2025 2398 2499 2352 2352 11 -53.45(-2.22%)
Nov 17, 2025 2480 2485 2405 2405 34 -44.70(-1.82%)
Nov 14, 2025 2509 2520 2450 2450 100 -91.27(-3.59%)
Nov 13, 2025 2537 2557 2483 2541 42 +2.39(+0.09%)
Nov 12, 2025 2551 2600 2539 2539 60 -39.40(-1.53%)
Nov 11, 2025 2460 2578 2456 2578 59 +118.28(+4.81%)
Nov 10, 2025 2421 2460 2421 2460 63 +90.94(+3.84%)
Nov 07, 2025 2331 2422 2331 2369 100 +23.06(+0.98%)
Nov 06, 2025 2371 2400 2345 2346 72 -4.00(-0.17%)
Nov 05, 2025 2350 2418 2350 2350 4 -90.71(-3.72%)
Nov 04, 2025 2405 2441 2372 2441 46 -19.29(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.