Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

28.50 UNCHANGED
Last Price Updated: 2:10 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 28.50 1 +1.00(+3.64%)
Dec 09, 2024 27.43 27.50 27.43 27.50 600 +0.10(+0.36%)
Dec 05, 2024 27.40 0 +0.40(+1.48%)
Dec 04, 2024 27.01 27.01 27.00 27.00 1,000 +0.00(+0.00%)
Dec 02, 2024 27.00 1 -0.25(-0.92%)
Nov 27, 2024 27.25 0 +0.37(+1.38%)
Nov 21, 2024 26.88 0 +0.00(+0.00%)
Nov 15, 2024 26.88 0 +0.09(+0.34%)
Nov 13, 2024 26.79 0 +0.79(+3.04%)
Nov 06, 2024 26.00 0 +0.74(+2.93%)
Nov 04, 2024 25.26 0 -0.34(-1.33%)
Nov 01, 2024 25.60 25.60 25.60 25.60 109 +0.35(+1.39%)
Oct 25, 2024 25.25 0 +0.00(+0.00%)
Oct 23, 2024 25.25 0 -1.35(-5.08%)
Oct 21, 2024 26.60 0 -0.25(-0.93%)
Oct 18, 2024 26.60 26.85 26.60 26.85 799 +0.85(+3.27%)
Oct 17, 2024 26.00 26.00 26.00 26.00 1,000 -0.85(-3.17%)
Oct 16, 2024 26.85 26.85 26.85 26.85 100 -0.15(-0.56%)
Oct 15, 2024 26.85 27.00 26.85 27.00 1,326 +0.15(+0.56%)
Oct 14, 2024 26.87 26.87 26.85 26.85 500 +0.00(+0.00%)
Oct 11, 2024 24.97 26.85 24.97 26.85 2,275 +1.85(+7.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.