Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP:CBAF)

37.50 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 37.50 0 +0.09(+0.23%)
Jan 22, 2026 37.41 0 +0.21(+0.56%)
Jan 14, 2026 37.21 0 -0.10(-0.28%)
Jan 12, 2026 37.31 0 +0.01(+0.03%)
Jan 08, 2026 37.30 0 +0.05(+0.13%)
Jan 07, 2026 37.25 37.25 37.25 37.25 2,560 +0.24(+0.65%)
Jan 05, 2026 37.01 0 -0.74(-1.96%)
Dec 29, 2025 37.75 0 +0.75(+2.03%)
Dec 19, 2025 37.00 0 -0.75(-1.99%)
Dec 17, 2025 37.75 0 +0.25(+0.67%)
Dec 16, 2025 37.50 37.50 37.50 37.50 100 +0.95(+2.60%)
Dec 15, 2025 36.55 36.55 36.55 36.55 4,490 +0.20(+0.55%)
Dec 12, 2025 36.33 36.35 36.33 36.35 300 +0.02(+0.06%)
Dec 11, 2025 36.33 36.33 36.33 36.33 100 +1.28(+3.65%)
Dec 10, 2025 34.99 35.05 34.86 35.05 4,410 +0.06(+0.17%)
Dec 09, 2025 34.99 34.99 34.41 34.99 500 +0.54(+1.57%)
Dec 08, 2025 34.45 34.45 34.45 34.45 100 +0.45(+1.32%)
Dec 03, 2025 34.00 0 +0.30(+0.90%)
Dec 02, 2025 33.51 33.70 33.50 33.70 1,632 +0.20(+0.59%)
Dec 01, 2025 33.50 33.50 33.50 33.50 750 +0.50(+1.52%)
Nov 28, 2025 33.00 33.00 33.00 33.00 1,020 +0.00(+0.00%)
Nov 24, 2025 33.00 0 +1.00(+3.12%)
Nov 20, 2025 32.00 0 +0.00(+0.00%)
Nov 19, 2025 31.31 32.00 31.31 32.00 2,600 +0.70(+2.24%)
Nov 14, 2025 31.30 0 +0.15(+0.48%)
Nov 07, 2025 31.15 0 -0.60(-1.89%)
Nov 06, 2025 31.75 31.75 31.75 31.75 120 +0.25(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.