Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0513 -0.0076 (-12.90%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0513 0.0513 0.0513 0.0513 100 -0.01(-12.90%)
Jul 10, 2025 0.0534 0.0589 0.0534 0.0589 26,000 +0.00(+7.09%)
Jul 09, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+11.11%)
Jul 07, 2025 0.0495 0.0495 0.0495 0.0495 875 -0.01(-11.61%)
Jul 03, 2025 0.0540 0.0560 0.0530 0.0560 6,900 -0.00(-6.20%)
Jun 30, 2025 0.0597 0 +0.00(+6.61%)
Jun 25, 2025 0.0560 0 +0.01(+17.40%)
Jun 24, 2025 0.0483 0.0511 0.0477 0.0477 19,200 -0.01(-17.76%)
Jun 23, 2025 0.0580 0.0580 0.0580 0.0580 594 -0.00(-1.53%)
Jun 20, 2025 0.0589 0.0589 0.0589 0.0589 3,000 +0.01(+20.45%)
Jun 18, 2025 0.0538 0.0538 0.0489 0.0489 240 -0.01(-10.28%)
Jun 17, 2025 0.0545 0.0545 0.0545 0.0545 102 +0.00(+2.83%)
Jun 12, 2025 0.0530 0 -0.00(-7.02%)
Jun 11, 2025 0.0590 0.0590 0.0489 0.0570 33,024 -0.00(-1.72%)
Jun 10, 2025 0.0540 0.0580 0.0500 0.0580 7,900 +0.00(+5.45%)
Jun 06, 2025 0.0550 0 -0.00(-1.79%)
Jun 05, 2025 0.0540 0.0560 0.0540 0.0560 11,000 -0.00(-0.53%)
Jun 02, 2025 0.0563 15 -0.00(-5.70%)
May 30, 2025 0.0563 0.0597 0.0563 0.0597 7,041 +0.01(+10.56%)
May 29, 2025 0.0500 0.0569 0.0489 0.0540 65,100 +0.01(+13.21%)
May 28, 2025 0.0477 0.0477 0.0477 0.0477 1,000 -0.01(-23.06%)
May 23, 2025 0.0620 0 -0.00(-1.59%)
May 22, 2025 0.0630 0.0630 0.0594 0.0630 20,000 +0.01(+13.51%)
May 20, 2025 0.0555 0 -0.01(-19.57%)
May 16, 2025 0.0690 0 -0.00(-1.00%)
May 14, 2025 0.0697 0 +0.00(+0.29%)
May 13, 2025 0.0695 0.0695 0.0695 0.0695 3,600 +0.00(+0.00%)
May 07, 2025 0.0695 0 +0.01(+14.88%)
May 05, 2025 0.0605 0 -0.01(-13.20%)
May 02, 2025 0.0697 0.0697 0.0697 0.0697 3,600 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.