Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0690 -0.0007 (-1.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0575 0.0690 0.0575 0.0690 3,888 -0.00(-1.00%)
May 14, 2025 0.0697 0 +0.00(+0.29%)
May 13, 2025 0.0695 0.0695 0.0695 0.0695 3,600 +0.00(+0.00%)
May 07, 2025 0.0695 0 +0.01(+14.88%)
May 05, 2025 0.0605 0 -0.01(-13.20%)
May 02, 2025 0.0697 0.0697 0.0697 0.0697 3,600 +0.00(+1.01%)
May 01, 2025 0.0662 0.0690 0.0654 0.0690 800 -0.00(-1.00%)
Apr 28, 2025 0.0697 0 +0.00(+1.01%)
Apr 23, 2025 0.0690 0 -0.00(-1.00%)
Apr 21, 2025 0.0697 0 +0.01(+9.59%)
Apr 17, 2025 0.0581 0.0636 0.0580 0.0636 55,000 -0.00(-0.47%)
Apr 16, 2025 0.0697 0.0697 0.0610 0.0639 18,600 -0.00(-4.34%)
Apr 15, 2025 0.0639 0.0668 0.0610 0.0668 7,300 +0.01(+8.62%)
Apr 14, 2025 0.0615 0.0615 0.0615 0.0615 16,000 -0.00(-3.76%)
Apr 10, 2025 0.0639 0 -0.01(-7.39%)
Apr 03, 2025 0.0690 0 -0.00(-1.00%)
Mar 31, 2025 0.0697 0 +0.00(+7.23%)
Mar 24, 2025 0.0650 0 +0.00(+6.73%)
Mar 21, 2025 0.0609 0.0609 0.0609 0.0609 5,000 -0.00(-7.16%)
Mar 20, 2025 0.0640 0.0700 0.0580 0.0656 28,916 +0.00(+2.50%)
Mar 19, 2025 0.0640 0.0640 0.0640 0.0640 324 +0.00(+2.89%)
Mar 18, 2025 0.0595 0.0622 0.0580 0.0622 9,200 -0.01(-11.14%)
Mar 14, 2025 0.0700 0 +0.00(+0.00%)
Mar 11, 2025 0.0700 0 +0.00(+0.00%)
Mar 06, 2025 0.0700 0 +0.00(+0.00%)
Mar 05, 2025 0.0639 0.0700 0.0578 0.0700 38,434 +0.00(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.