Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.4999 +0.0021 (+0.42%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.4903 0.5100 0.4851 0.4999 431,605 +0.00(+0.42%)
Dec 15, 2025 0.5000 0.5100 0.4901 0.4978 524,265 -0.00(-0.44%)
Dec 12, 2025 0.5106 0.5190 0.4900 0.5000 546,430 -0.02(-3.64%)
Dec 11, 2025 0.5101 0.5200 0.5100 0.5189 344,067 +0.00(+0.41%)
Dec 10, 2025 0.5212 0.5250 0.5100 0.5168 464,871 -0.00(-0.62%)
Dec 09, 2025 0.5165 0.5200 0.5100 0.5200 298,452 +0.00(+0.68%)
Dec 08, 2025 0.5199 0.5300 0.5120 0.5165 392,199 -0.01(-1.24%)
Dec 05, 2025 0.5134 0.5244 0.5050 0.5230 1,223,738 +0.00(+0.60%)
Dec 04, 2025 0.5199 0.5250 0.5120 0.5199 464,962 -0.01(-1.89%)
Dec 03, 2025 0.5300 0.5340 0.5101 0.5299 504,112 +0.01(+0.95%)
Dec 02, 2025 0.5300 0.5449 0.5201 0.5249 764,244 -0.01(-1.67%)
Dec 01, 2025 0.5395 0.5480 0.5208 0.5338 656,530 +0.00(+0.32%)
Nov 28, 2025 0.5225 0.5425 0.5225 0.5321 291,637 +0.00(+0.93%)
Nov 26, 2025 0.5481 0.5500 0.5201 0.5272 284,012 -0.01(-1.00%)
Nov 25, 2025 0.5299 0.5349 0.5200 0.5325 552,668 +0.00(+0.49%)
Nov 24, 2025 0.5101 0.5399 0.5101 0.5299 795,630 +0.01(+2.50%)
Nov 21, 2025 0.5400 0.5500 0.5100 0.5170 1,262,058 -0.02(-4.26%)
Nov 20, 2025 0.5775 0.5775 0.5376 0.5400 924,984 -0.04(-6.72%)
Nov 19, 2025 0.5640 0.5801 0.5205 0.5789 2,026,264 +0.02(+2.71%)
Nov 18, 2025 0.5963 0.6013 0.5255 0.5636 1,528,473 -0.02(-3.06%)
Nov 17, 2025 0.6346 0.6400 0.5705 0.5814 2,276,055 -0.09(-13.87%)
Nov 14, 2025 0.6600 0.6801 0.6600 0.6750 1,419,783 +0.00(+0.73%)
Nov 13, 2025 0.6875 0.6875 0.6566 0.6701 997,391 +0.00(+0.39%)
Nov 12, 2025 0.6421 0.6900 0.6381 0.6675 773,280 +0.02(+3.33%)
Nov 11, 2025 0.6375 0.6460 0.6244 0.6460 216,459 +0.01(+2.01%)
Nov 10, 2025 0.6384 0.6384 0.6110 0.6333 846,557 +0.01(+0.84%)
Nov 07, 2025 0.6120 0.6289 0.6001 0.6280 826,353 +0.03(+4.49%)
Nov 06, 2025 0.6100 0.6164 0.5919 0.6010 642,005 -0.01(-2.20%)
Nov 05, 2025 0.6065 0.6250 0.6065 0.6145 280,052 +0.00(+0.72%)
Nov 04, 2025 0.6200 0.6250 0.6050 0.6101 515,658 -0.01(-1.71%)
Nov 03, 2025 0.6100 0.6325 0.6060 0.6207 241,620 +0.01(+0.93%)
Oct 31, 2025 0.6200 0.6325 0.6051 0.6150 584,989 +0.00(+0.74%)
Oct 30, 2025 0.6001 0.6199 0.6001 0.6105 232,778 +0.01(+1.03%)
Oct 29, 2025 0.6100 0.6189 0.6001 0.6043 424,365 -0.01(-0.97%)
Oct 28, 2025 0.6200 0.6249 0.6001 0.6102 762,370 -0.01(-2.04%)
Oct 27, 2025 0.6300 0.6300 0.6001 0.6229 350,585 -0.00(-0.34%)
Oct 24, 2025 0.6025 0.6400 0.6025 0.6250 603,450 +0.02(+3.31%)
Oct 23, 2025 0.5900 0.6100 0.5850 0.6050 305,245 +0.02(+2.58%)
Oct 22, 2025 0.5896 0.6000 0.5841 0.5898 520,382 -0.01(-1.70%)
Oct 21, 2025 0.5900 0.6000 0.5820 0.6000 637,372 +0.01(+1.21%)
Oct 20, 2025 0.6015 0.6200 0.5840 0.5928 1,012,477 -0.02(-3.61%)
Oct 17, 2025 0.6100 0.6199 0.5900 0.6150 512,608 +0.02(+2.53%)
Oct 16, 2025 0.6026 0.6100 0.5841 0.5998 1,626,044 -0.01(-1.35%)
Oct 15, 2025 0.6175 0.6300 0.6051 0.6080 755,445 -0.01(-1.59%)
Oct 14, 2025 0.6160 0.6200 0.6073 0.6178 603,714 -0.01(-1.50%)
Oct 13, 2025 0.6276 0.6364 0.6101 0.6272 714,396 +0.00(+0.22%)
Oct 10, 2025 0.6250 0.6449 0.6150 0.6258 822,080 -0.01(-0.92%)
Oct 09, 2025 0.6300 0.6447 0.6200 0.6316 665,199 -0.00(-0.25%)
Oct 08, 2025 0.6263 0.6449 0.6227 0.6332 748,176 -0.00(-0.60%)
Oct 07, 2025 0.6375 0.6400 0.6285 0.6370 499,338 +0.01(+1.42%)
Oct 06, 2025 0.6350 0.6500 0.6251 0.6281 588,404 -0.01(-1.86%)
Oct 03, 2025 0.6361 0.6700 0.6200 0.6400 560,515 +0.00(+0.39%)
Oct 02, 2025 0.6599 0.6600 0.6050 0.6375 1,960,631 -0.03(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.