Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP:BUKS)

3.010 +0.045 (+1.52%)
Streaming Delayed Price Updated: 11:58 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.980 3.080 2.960 2.965 9,917 -0.03(-0.84%)
Feb 06, 2026 2.990 3.000 2.960 2.990 23,144 +0.03(+1.01%)
Feb 05, 2026 3.015 3.020 2.950 2.960 12,491 -0.04(-1.33%)
Feb 04, 2026 3.010 3.020 2.910 3.000 35,209 +0.03(+1.01%)
Feb 03, 2026 3.000 3.000 2.871 2.970 29,001 -0.04(-1.46%)
Feb 02, 2026 3.060 3.060 2.995 3.014 10,624 +0.01(+0.47%)
Jan 30, 2026 2.982 3.000 2.980 3.000 17,127 +0.00(+0.00%)
Jan 29, 2026 2.982 3.000 2.950 3.000 14,879 +0.02(+0.67%)
Jan 28, 2026 3.000 3.060 2.980 2.980 18,155 -0.06(-1.97%)
Jan 27, 2026 3.000 3.045 2.920 3.040 9,211 +0.10(+3.33%)
Jan 26, 2026 3.020 3.020 2.890 2.942 30,948 -0.08(-2.58%)
Jan 23, 2026 2.959 3.065 2.910 3.020 174,037 +0.07(+2.37%)
Jan 22, 2026 2.910 2.980 2.870 2.950 81,299 -0.03(-1.01%)
Jan 21, 2026 3.000 3.005 2.880 2.980 51,150 -0.01(-0.33%)
Jan 20, 2026 3.060 3.150 2.930 2.990 51,975 -0.16(-5.08%)
Jan 16, 2026 3.085 3.169 3.017 3.150 138,895 +0.13(+4.17%)
Jan 15, 2026 2.950 3.090 2.950 3.024 28,171 +0.04(+1.48%)
Jan 14, 2026 3.010 3.130 2.960 2.980 125,166 -0.09(-2.93%)
Jan 13, 2026 2.870 3.110 2.850 3.070 97,599 +0.19(+6.60%)
Jan 12, 2026 2.910 3.000 2.810 2.880 103,687 -0.10(-3.36%)
Jan 09, 2026 3.080 3.130 2.910 2.980 65,343 -0.12(-3.87%)
Jan 08, 2026 2.910 3.100 2.860 3.100 84,335 +0.21(+7.27%)
Jan 07, 2026 2.900 2.970 2.890 2.890 12,276 -0.05(-1.63%)
Jan 06, 2026 3.020 3.025 2.895 2.938 47,732 -0.07(-2.34%)
Jan 05, 2026 3.060 3.180 2.980 3.008 118,401 -0.05(-1.69%)
Jan 02, 2026 3.070 3.070 3.000 3.060 24,052 +0.03(+0.99%)
Dec 31, 2025 3.050 3.060 3.000 3.030 13,261 -0.01(-0.33%)
Dec 30, 2025 2.980 3.060 2.980 3.040 30,084 +0.06(+2.01%)
Dec 29, 2025 3.110 3.190 2.950 2.980 180,551 -0.10(-3.25%)
Dec 26, 2025 3.045 3.100 2.920 3.080 32,552 +0.01(+0.33%)
Dec 24, 2025 2.970 3.130 2.950 3.070 28,734 +0.10(+3.37%)
Dec 23, 2025 3.100 3.135 2.970 2.970 15,699 -0.10(-3.41%)
Dec 22, 2025 2.850 3.170 2.841 3.075 149,922 +0.23(+7.89%)
Dec 19, 2025 3.050 3.059 2.770 2.850 53,398 -0.20(-6.56%)
Dec 18, 2025 3.000 3.070 2.960 3.050 260,505 +0.02(+0.66%)
Dec 17, 2025 2.991 3.030 2.913 3.030 48,560 +0.13(+4.48%)
Dec 16, 2025 2.850 3.070 2.820 2.900 300,800 +0.10(+3.57%)
Dec 15, 2025 2.890 2.890 2.770 2.800 97,197 +0.04(+1.45%)
Dec 12, 2025 2.690 2.880 2.620 2.760 145,176 +0.03(+1.17%)
Dec 11, 2025 2.450 2.890 2.380 2.728 215,911 +0.37(+15.59%)
Dec 10, 2025 2.400 2.410 2.350 2.360 87,646 -0.04(-1.67%)
Dec 09, 2025 2.450 2.458 2.350 2.400 12,510 -0.05(-2.04%)
Dec 08, 2025 2.430 2.470 2.365 2.450 20,373 +0.07(+2.94%)
Dec 05, 2025 2.410 2.420 2.380 2.380 27,616 -0.03(-1.24%)
Dec 04, 2025 2.400 2.410 2.380 2.410 21,599 +0.02(+0.84%)
Dec 03, 2025 2.420 2.450 2.360 2.390 23,813 -0.01(-0.62%)
Dec 02, 2025 2.390 2.430 2.390 2.405 11,471 +0.02(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.