Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ses Sa (OP:SGBAF)

8.130 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.130	8.130	8.130	8.130	100	+0.00(+0.00%)
Feb 03, 2026				8.130	0	-0.11(-1.33%)
Feb 02, 2026	8.240	8.240	8.240	8.240	144	+0.64(+8.42%)
Jan 30, 2026	7.600	7.600	7.600	7.600	700	-0.95(-11.11%)
Jan 28, 2026				8.550	0	+1.03(+13.70%)
Jan 27, 2026	7.520	7.520	7.520	7.520	100	-0.02(-0.27%)
Jan 23, 2026				7.540	0	-0.52(-6.45%)
Jan 20, 2026				8.060	50	+0.60(+7.97%)
Jan 15, 2026				7.465	0	-0.12(-1.52%)
Jan 14, 2026	7.580	7.580	7.580	7.580	10,000	+0.02(+0.26%)
Jan 12, 2026				7.560	50	+0.58(+8.31%)
Jan 09, 2026	6.980	6.980	6.980	6.980	299	+0.26(+3.87%)
Jan 06, 2026				6.720	0	+0.32(+5.00%)
Jan 05, 2026	6.420	6.575	6.380	6.400	47,980	-0.08(-1.16%)
Dec 31, 2025				6.475	0	+0.05(+0.70%)
Dec 30, 2025	6.430	6.430	6.430	6.430	500	+0.06(+1.02%)
Dec 23, 2025				6.365	0	+0.35(+5.76%)
Dec 18, 2025				6.018	0	+0.14(+2.35%)
Dec 15, 2025				5.880	7	-0.47(-7.40%)
Dec 12, 2025	6.350	6.350	6.350	6.350	5,001	+0.14(+2.34%)
Dec 11, 2025	6.205	6.205	6.205	6.205	4,413	-0.18(-2.90%)
Dec 08, 2025				6.390	0	+0.09(+1.43%)
Dec 05, 2025	6.510	6.510	6.300	6.300	1,712	+0.01(+0.16%)
Dec 04, 2025	6.450	6.450	6.290	6.290	1,289	+0.11(+1.78%)
Dec 03, 2025	6.300	6.300	6.180	6.180	12,202	-0.11(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ses Sa (OP:SGBAF)

Historical Prices