Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP:FCNCB)

1,660.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1729 1737 1625 1660 232 +65.99(+4.14%)
May 09, 2025 1594 1594 1594 1594 100 +0.00(+0.00%)
May 08, 2025 1600 1620 1580 1594 31 -5.99(-0.37%)
May 07, 2025 1600 1604 1600 1600 227 +53.45(+3.46%)
May 06, 2025 1600 1630 1547 1547 158 -103.45(-6.27%)
May 05, 2025 1650 1650 1650 1650 8 +5.00(+0.30%)
May 02, 2025 1630 1649 1630 1645 100 +70.00(+4.44%)
Apr 29, 2025 1575 0 -25.00(-1.56%)
Apr 25, 2025 1600 0 -15.00(-0.93%)
Apr 24, 2025 1630 1630 1601 1615 14 +10.00(+0.62%)
Apr 23, 2025 1595 1670 1580 1605 59 +25.00(+1.58%)
Apr 22, 2025 1570 1580 1550 1580 35 +50.00(+3.27%)
Apr 21, 2025 1510 1530 1510 1530 844 -44.99(-2.86%)
Apr 17, 2025 1560 1575 1560 1575 100 +24.99(+1.61%)
Apr 16, 2025 1570 1570 1540 1550 55 +0.00(+0.00%)
Apr 15, 2025 1550 1550 1550 1550 10 -25.00(-1.59%)
Apr 14, 2025 1575 1575 1575 1575 1 +85.00(+5.70%)
Apr 11, 2025 1450 1565 1450 1490 100 +5.00(+0.34%)
Apr 10, 2025 1460 1500 1450 1485 78 -135.00(-8.33%)
Apr 09, 2025 1420 1620 1400 1620 164 +182.10(+12.66%)
Apr 08, 2025 1567 1567 1400 1438 127 -37.10(-2.52%)
Apr 07, 2025 1420 1507 1385 1475 56 +75.00(+5.36%)
Apr 04, 2025 1400 1456 1325 1400 477 -70.00(-4.76%)
Apr 03, 2025 1580 1580 1466 1470 103 -115.03(-7.26%)
Apr 02, 2025 1585 1585 1585 1585 1 -14.97(-0.94%)
Apr 01, 2025 1610 1675 1585 1600 78 -54.99(-3.32%)
Mar 31, 2025 1630 1655 1630 1655 4 -19.00(-1.14%)
Mar 28, 2025 1640 1674 1627 1674 100 -9.55(-0.57%)
Mar 27, 2025 1640 1684 1640 1684 14 +43.54(+2.65%)
Mar 26, 2025 1660 1700 1640 1640 44 -20.01(-1.21%)
Mar 25, 2025 1689 1716 1660 1660 54 +20.01(+1.22%)
Mar 24, 2025 1625 1655 1625 1640 51 +15.00(+0.92%)
Mar 21, 2025 1635 1635 1570 1625 100 -10.00(-0.61%)
Mar 20, 2025 1630 1638 1630 1635 38 +9.99(+0.61%)
Mar 19, 2025 1630 1660 1527 1625 173 -4.99(-0.31%)
Mar 18, 2025 1670 1700 1620 1630 17 -10.00(-0.61%)
Mar 17, 2025 1641 1645 1640 1640 6 -2.74(-0.17%)
Mar 14, 2025 1610 1659 1560 1643 141 +87.74(+5.64%)
Mar 13, 2025 1550 1575 1535 1555 350 -15.19(-0.97%)
Mar 12, 2025 1535 1570 1535 1570 54 +65.19(+4.33%)
Mar 11, 2025 1480 1550 1480 1505 25 +1.72(+0.11%)
Mar 10, 2025 1540 1540 1458 1503 759 -76.72(-4.86%)
Mar 07, 2025 1575 1580 1540 1580 100 +13.01(+0.83%)
Mar 06, 2025 1605 1605 1555 1567 86 -36.33(-2.27%)
Mar 05, 2025 1625 1625 1595 1603 222 -46.65(-2.83%)
Mar 04, 2025 1688 1688 1596 1650 195 -110.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.