Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP:FINN)

12,250.00 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 12350 12250 12250 3 -250.00(-2.00%)
May 08, 2025 12500 12500 12500 2 +150.00(+1.21%)
May 07, 2025 12350 12350 12350 1 +65.00(+0.53%)
May 05, 2025 12285 0 -165.00(-1.33%)
May 02, 2025 12450 12450 12450 1 +350.00(+2.89%)
May 01, 2025 12250 12100 12100 127 -150.00(-1.22%)
Apr 30, 2025 12250 12190 12250 4 +250.00(+2.08%)
Apr 29, 2025 12000 11910 12000 143 +0.00(+0.00%)
Apr 28, 2025 12000 11999 12000 16 -200.00(-1.64%)
Apr 25, 2025 12200 12200 12200 1 +200.00(+1.67%)
Apr 22, 2025 12000 0 +0.00(+0.00%)
Apr 21, 2025 12000 11801 12000 90 +0.00(+0.00%)
Apr 17, 2025 12000 12000 12000 4 +0.00(+0.00%)
Apr 15, 2025 12000 0 +0.00(+0.00%)
Apr 14, 2025 12000 12000 12000 1 +0.00(+0.00%)
Apr 09, 2025 12000 0 +200.00(+1.69%)
Apr 08, 2025 11800 11800 11800 1 -200.00(-1.67%)
Apr 07, 2025 12000 11800 12000 14 +0.00(+0.00%)
Apr 02, 2025 12000 0 +92.50(+0.78%)
Apr 01, 2025 11908 11900 11908 2 -92.50(-0.77%)
Mar 31, 2025 12024 11936 12000 21 +0.00(+0.00%)
Mar 28, 2025 12000 12000 12000 2 +0.00(+0.00%)
Mar 27, 2025 12000 12000 12000 4 -250.00(-2.04%)
Mar 21, 2025 12250 0 +250.00(+2.08%)
Mar 20, 2025 12000 12000 12000 1 +0.00(+0.00%)
Mar 17, 2025 12000 0 +0.00(+0.00%)
Mar 14, 2025 12000 11910 12000 8 +0.00(+0.00%)
Mar 13, 2025 12000 11825 12000 3 +0.00(+0.00%)
Mar 12, 2025 12000 11999 12000 16 +1.00(+0.01%)
Mar 11, 2025 11999 11999 11999 1 +99.00(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.