Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP:FINN)

14,561.00 +18.97 (+0.13%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 14561 14561 14561 1 +19.00(+0.13%)
Dec 17, 2025 14542 0 +42.00(+0.29%)
Dec 16, 2025 14500 14500 14500 1 +0.00(+0.00%)
Dec 15, 2025 14500 14500 14500 1 +0.00(+0.00%)
Dec 12, 2025 14500 14500 14500 12 -65.00(-0.45%)
Dec 11, 2025 14565 14500 14565 26 +185.00(+1.29%)
Dec 10, 2025 14380 14380 14380 2 +0.00(+0.00%)
Dec 09, 2025 14380 14380 14380 1 +5.00(+0.03%)
Dec 03, 2025 14375 0 +0.00(+0.00%)
Dec 01, 2025 14375 0 -125.00(-0.86%)
Nov 28, 2025 14500 14351 14500 3 +200.00(+1.40%)
Nov 24, 2025 14300 0 -300.00(-2.05%)
Nov 21, 2025 14600 14600 14600 1 +257.00(+1.79%)
Nov 20, 2025 14343 14343 14343 3 +243.00(+1.72%)
Nov 17, 2025 14100 0 +117.00(+0.84%)
Nov 14, 2025 14000 13983 13983 6 -17.00(-0.12%)
Nov 13, 2025 14000 14000 14000 23 -150.00(-1.06%)
Nov 12, 2025 14250 14000 14150 9 -100.00(-0.70%)
Nov 11, 2025 14250 14250 14250 5 -215.00(-1.49%)
Nov 10, 2025 14465 14465 14465 2 -35.00(-0.24%)
Nov 07, 2025 14500 14150 14500 7 +400.00(+2.84%)
Nov 05, 2025 14100 0 +0.00(+0.00%)
Oct 31, 2025 14100 0 +300.00(+2.17%)
Oct 30, 2025 13900 13800 13800 12 -200.00(-1.43%)
Oct 28, 2025 14000 0 +100.00(+0.72%)
Oct 23, 2025 13900 0 +49.00(+0.35%)
Oct 21, 2025 13851 0 -149.00(-1.06%)
Oct 20, 2025 14000 13900 14000 2 +0.00(+0.00%)
Oct 17, 2025 14000 14000 14000 1 +299.00(+2.18%)
Oct 14, 2025 13701 0 -299.00(-2.14%)
Oct 13, 2025 14000 13700 14000 3 +100.00(+0.72%)
Oct 10, 2025 14010 13850 13900 32 -100.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.