Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP:SRCGF)

0.0621 -0.0129 (-17.20%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+2.32%)
Oct 14, 2025 0.0671 0.0733 0.0650 0.0733 198,000 +0.00(+4.71%)
Oct 13, 2025 0.0700 0.0700 0.0700 0.0700 975 +0.01(+8.19%)
Oct 10, 2025 0.0659 0.0659 0.0592 0.0647 62,000 +0.01(+9.66%)
Oct 08, 2025 0.0590 0 -0.00(-5.75%)
Oct 07, 2025 0.0608 0.0626 0.0608 0.0626 30,000 -0.00(-5.15%)
Oct 06, 2025 0.0658 0.0660 0.0530 0.0660 75,750 +0.01(+10.00%)
Oct 03, 2025 0.0523 0.0600 0.0509 0.0600 38,900 +0.00(+2.39%)
Oct 02, 2025 0.0670 0.0670 0.0537 0.0586 247,500 +0.00(+2.81%)
Sep 30, 2025 0.0570 0 -0.01(-12.31%)
Sep 26, 2025 0.0650 0 +0.00(+7.62%)
Sep 25, 2025 0.0604 0.0698 0.0604 0.0604 39,500 -0.00(-7.36%)
Sep 24, 2025 0.0655 0.0655 0.0476 0.0652 60,000 +0.01(+8.67%)
Sep 23, 2025 0.0479 0.0727 0.0470 0.0600 282,500 -0.00(-1.32%)
Sep 22, 2025 0.0632 0.0715 0.0576 0.0608 374,000 +0.01(+11.97%)
Sep 19, 2025 0.0704 0.0728 0.0543 0.0543 67,500 -0.01(-16.46%)
Sep 18, 2025 0.0700 0.0754 0.0635 0.0650 158,018 -0.00(-2.40%)
Sep 17, 2025 0.0807 0.0856 0.0594 0.0666 101,000 +0.01(+12.12%)
Sep 16, 2025 0.0620 0.0920 0.0575 0.0594 297,500 +0.00(+0.51%)
Sep 15, 2025 0.0669 0.0759 0.0574 0.0591 185,000 -0.00(-1.01%)
Sep 12, 2025 0.0573 0.0729 0.0573 0.0597 186,000 -0.00(-5.54%)
Sep 11, 2025 0.0697 0.0759 0.0573 0.0632 113,000 +0.00(+1.77%)
Sep 10, 2025 0.0669 0.0732 0.0592 0.0621 259,000 -0.01(-13.87%)
Sep 09, 2025 0.0697 0.0728 0.0591 0.0721 173,150 +0.01(+25.83%)
Sep 08, 2025 0.0695 0.0726 0.0572 0.0573 184,150 -0.00(-4.34%)
Sep 05, 2025 0.0709 0.0738 0.0595 0.0599 209,000 -0.00(-5.37%)
Sep 04, 2025 0.0710 0.0768 0.0595 0.0633 247,469 +0.00(+3.77%)
Sep 03, 2025 0.0710 0.0770 0.0595 0.0610 310,000 -0.00(-1.77%)
Sep 02, 2025 0.0639 0.0713 0.0613 0.0621 53,518 -0.00(-2.82%)
Aug 29, 2025 0.0749 0.0778 0.0628 0.0639 195,410 -0.00(-4.63%)
Aug 28, 2025 0.0638 0.0670 0.0638 0.0670 40,001 +0.00(+1.52%)
Aug 27, 2025 0.0665 0.0754 0.0659 0.0660 351,200 +0.00(+2.17%)
Aug 26, 2025 0.0743 0.0771 0.0609 0.0646 215,384 -0.00(-0.62%)
Aug 25, 2025 0.0687 0.0687 0.0650 0.0650 61,000 +0.01(+9.24%)
Aug 22, 2025 0.0745 0.0774 0.0573 0.0595 150,000 -0.01(-16.78%)
Aug 21, 2025 0.0650 0.0787 0.0626 0.0715 257,400 +0.01(+8.01%)
Aug 20, 2025 0.0662 0.0700 0.0653 0.0662 34,000 -0.01(-8.82%)
Aug 19, 2025 0.0700 0.0726 0.0700 0.0726 55,000 +0.00(+3.71%)
Aug 18, 2025 0.0671 0.0729 0.0577 0.0700 253,160 +0.02(+50.54%)
Aug 14, 2025 0.0465 5,000 +0.00(+1.75%)
Aug 12, 2025 0.0457 0 -0.00(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.