Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP:SRCGF)

0.3174 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3224 0.3382 0.3109 0.3174 30,600 +0.01(+3.52%)
Apr 06, 2026 0.3430 0.3430 0.3066 0.3066 45,928 -0.04(-10.38%)
Apr 02, 2026 0.3085 0.3441 0.3085 0.3421 25,400 +0.04(+13.24%)
Apr 01, 2026 0.3023 0.3129 0.2912 0.3021 18,130 +0.02(+5.59%)
Mar 31, 2026 0.2990 0.2991 0.2861 0.2861 10,457 +0.02(+6.32%)
Mar 30, 2026 0.2901 0.3094 0.2691 0.2691 46,100 -0.03(-9.24%)
Mar 27, 2026 0.2894 0.3009 0.2844 0.2965 73,000 +0.01(+5.03%)
Mar 26, 2026 0.2626 0.2949 0.2626 0.2823 29,460 -0.02(-6.18%)
Mar 25, 2026 0.2900 0.3009 0.2881 0.3009 26,682 +0.05(+20.22%)
Mar 24, 2026 0.2849 0.2849 0.2484 0.2503 40,084 -0.04(-13.69%)
Mar 23, 2026 0.2941 0.2941 0.2900 0.2900 6,000 +0.01(+2.58%)
Mar 20, 2026 0.2869 0.2869 0.2467 0.2827 111,004 +0.00(+1.29%)
Mar 19, 2026 0.2819 0.2893 0.2616 0.2791 83,495 -0.02(-6.97%)
Mar 18, 2026 0.3080 0.3309 0.2871 0.3000 40,309 -0.00(-0.83%)
Mar 17, 2026 0.3178 0.3279 0.2923 0.3025 135,690 -0.01(-3.39%)
Mar 16, 2026 0.2913 0.3323 0.2805 0.3131 98,458 +0.03(+11.82%)
Mar 13, 2026 0.3412 0.3540 0.2800 0.2800 131,585 -0.05(-16.29%)
Mar 12, 2026 0.3458 0.3476 0.3002 0.3345 255,570 -0.01(-1.99%)
Mar 11, 2026 0.3514 0.3514 0.2887 0.3413 42,000 +0.02(+5.02%)
Mar 10, 2026 0.3537 0.3540 0.3233 0.3250 111,205 -0.03(-9.70%)
Mar 09, 2026 0.3468 0.3805 0.3270 0.3599 73,678 +0.01(+2.83%)
Mar 06, 2026 0.3446 0.3843 0.3446 0.3500 32,095 -0.01(-3.63%)
Mar 05, 2026 0.3395 0.3961 0.3318 0.3632 62,234 +0.04(+11.69%)
Mar 04, 2026 0.3300 0.3593 0.3060 0.3252 70,210 -0.01(-3.50%)
Mar 03, 2026 0.3317 0.3697 0.2830 0.3370 91,662 +0.01(+3.50%)
Mar 02, 2026 0.3650 0.3761 0.3192 0.3256 192,563 -0.04(-11.93%)
Feb 27, 2026 0.3600 0.3993 0.3600 0.3697 217,655 +0.00(+0.43%)
Feb 26, 2026 0.3162 0.3681 0.3000 0.3681 140,021 +0.08(+26.93%)
Feb 25, 2026 0.2911 0.3134 0.2772 0.2900 37,840 -0.02(-5.69%)
Feb 24, 2026 0.2831 0.3223 0.2830 0.3075 57,143 +0.01(+2.77%)
Feb 23, 2026 0.3204 0.3222 0.2992 0.2992 86,374 -0.01(-1.93%)
Feb 20, 2026 0.2759 0.3051 0.2759 0.3051 14,385 +0.02(+8.58%)
Feb 19, 2026 0.2693 0.2904 0.2650 0.2810 60,136 +0.02(+5.76%)
Feb 18, 2026 0.3157 0.3169 0.2610 0.2657 64,276 -0.01(-4.49%)
Feb 17, 2026 0.2800 0.3181 0.2736 0.2782 78,944 -0.01(-3.57%)
Feb 13, 2026 0.2898 0.3148 0.2800 0.2885 78,618 -0.01(-3.61%)
Feb 12, 2026 0.3100 0.3106 0.2821 0.2993 60,633 -0.00(-0.23%)
Feb 11, 2026 0.3403 0.3403 0.3000 0.3000 88,906 -0.04(-10.63%)
Feb 10, 2026 0.3042 0.3537 0.3042 0.3357 65,607 +0.02(+6.13%)
Feb 09, 2026 0.3289 0.3473 0.3100 0.3163 63,017 -0.00(-1.16%)
Feb 06, 2026 0.3450 0.3450 0.2960 0.3200 135,855 -0.00(-1.17%)
Feb 05, 2026 0.3795 0.3795 0.3190 0.3238 47,316 -0.03(-7.56%)
Feb 04, 2026 0.3340 0.3665 0.3057 0.3503 193,040 -0.02(-5.04%)
Feb 03, 2026 0.3086 0.3800 0.3062 0.3689 101,564 +0.08(+27.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.