Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 23, 2013		12.00	12.00	12.00	-0.35(-2.83%)
Apr 19, 2013	12.35	12.35	12.35	12.35	+0.40(+3.35%)
Apr 15, 2013		11.95	11.95	11.95	+0.11(+0.92%)
Mar 27, 2013		11.84	11.84	11.84	-0.10(-0.83%)
Mar 14, 2013		11.94	11.94	11.94	+0.88(+7.96%)
Mar 12, 2013	11.06	11.06	11.06	11.06	+2.48(+28.90%)
Feb 14, 2013		8.580	8.580	8.580	+0.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices