Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 23.41 23.41 23.41 23.41 454 +0.10(+0.43%)
Feb 28, 2024 23.31 23.31 23.31 23.31 2,193 -1.60(-6.42%)
Feb 23, 2024 24.91 0 +0.62(+2.55%)
Feb 22, 2024 24.29 24.29 24.29 24.29 218 +0.97(+4.16%)
Feb 21, 2024 23.32 23.32 23.32 23.32 1,030 +1.45(+6.64%)
Feb 09, 2024 21.87 0 -0.69(-3.07%)
Feb 07, 2024 22.56 20 +0.68(+3.11%)
Feb 02, 2024 21.88 41 -0.61(-2.71%)
Jan 31, 2024 22.49 15 +0.66(+3.02%)
Jan 29, 2024 21.83 0 -2.90(-11.73%)
Jan 12, 2024 24.73 0 -0.01(-0.03%)
Jan 11, 2024 24.74 24.74 24.74 24.74 187 -1.49(-5.67%)
Dec 29, 2023 26.23 0 -0.77(-2.87%)
Dec 28, 2023 27.00 27.00 27.00 27.00 1,035 +1.00(+3.85%)
Dec 26, 2023 26.00 0 +0.00(+0.00%)
Dec 22, 2023 26.00 26.00 26.00 26.00 1,006 +0.80(+3.20%)
Dec 19, 2023 25.20 0 -0.45(-1.77%)
Dec 14, 2023 25.65 3 +1.14(+4.65%)
Dec 13, 2023 24.51 24.51 24.51 24.51 202 -0.12(-0.49%)
Dec 05, 2023 24.63 0 +1.92(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.