Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP:SILS)

0.1300 +0.0398 (+44.12%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0990 0.1218 0.0902 0.0902 15,500 -0.03(-25.82%)
Aug 14, 2025 0.1216 0 +0.01(+8.47%)
Aug 13, 2025 0.1121 0.1213 0.1121 0.1121 7,000 -0.00(-2.52%)
Aug 12, 2025 0.1216 0.1216 0.1150 0.1150 7,787 +0.04(+50.72%)
Aug 11, 2025 0.0772 0.1214 0.0763 0.0763 5,529 -0.05(-37.30%)
Aug 08, 2025 0.1217 0.1217 0.1217 0.1217 400 +0.00(+0.00%)
Aug 07, 2025 0.1217 0.1217 0.1217 0.1217 160 +0.04(+50.62%)
Aug 06, 2025 0.1180 0.1180 0.0808 0.0808 4,980 +0.00(+0.00%)
Aug 05, 2025 0.1121 0.1121 0.0808 0.0808 5,119 -0.04(-33.93%)
Aug 04, 2025 0.0912 0.1223 0.0912 0.1223 200 +0.03(+34.10%)
Aug 01, 2025 0.0912 0.0912 0.0912 0.0912 250 -0.03(-25.79%)
Jul 31, 2025 0.1229 0.1229 0.1229 0.1229 200 +0.00(+0.00%)
Jul 30, 2025 0.1233 0.1233 0.1229 0.1229 6,890 +0.05(+61.50%)
Jul 29, 2025 0.1239 0.1239 0.0761 0.0761 10,779 +0.00(+5.11%)
Jul 28, 2025 0.0921 0.1367 0.0724 0.0724 20,011 -0.06(-47.04%)
Jul 23, 2025 0.1367 51 +0.07(+91.46%)
Jul 22, 2025 0.1368 0.1368 0.0711 0.0714 16,634 -0.07(-47.81%)
Jul 21, 2025 0.1169 0.1368 0.1169 0.1368 4,627 +0.00(+0.00%)
Jul 18, 2025 0.0800 0.1368 0.0703 0.1368 2,648 +0.00(+0.00%)
Jul 17, 2025 0.1368 0.1368 0.0714 0.1368 300 +0.00(+0.00%)
Jul 16, 2025 0.1368 0.1368 0.1368 0.1368 1,370 +0.04(+38.18%)
Jul 15, 2025 0.1368 0.1368 0.0990 0.0990 20,100 +0.00(+0.00%)
Jul 14, 2025 0.0999 0.1368 0.0990 0.0990 18,270 -0.00(-0.20%)
Jul 11, 2025 0.0999 0.0999 0.0990 0.0992 3,851 -0.00(-0.70%)
Jul 10, 2025 0.0999 0.0999 0.0999 0.0999 2,213 +0.00(+0.00%)
Jul 09, 2025 0.0998 0.0999 0.0997 0.0999 31,928 +0.01(+9.90%)
Jul 08, 2025 0.0999 0.0999 0.0701 0.0909 1,360 +0.01(+7.07%)
Jul 07, 2025 0.0849 0.0849 0.0701 0.0849 17,055 -0.07(-46.80%)
Jul 03, 2025 0.0700 0.1596 0.0663 0.1596 4,900 -0.00(-0.13%)
Jul 01, 2025 0.1598 0 -0.00(-0.06%)
Jun 30, 2025 0.1599 0.1599 0.1599 0.1599 750 +0.00(+0.00%)
Jun 27, 2025 0.1499 0.1599 0.0880 0.1599 17,050 -0.00(-0.06%)
Jun 26, 2025 0.1600 0.1600 0.1600 0.1600 10,515 -0.02(-10.46%)
Jun 25, 2025 0.1787 0.1787 0.1787 0.1787 100 +0.03(+20.58%)
Jun 24, 2025 0.1482 0.1482 0.1482 0.1482 540 -0.03(-17.11%)
Jun 23, 2025 0.0972 0.1788 0.0972 0.1788 24,100 +0.00(+0.00%)
Jun 20, 2025 0.1587 0.1788 0.1030 0.1788 9,750 +0.00(+0.00%)
Jun 18, 2025 0.1788 0.1788 0.1462 0.1788 700 +0.00(+0.00%)
Jun 17, 2025 0.1788 0.1788 0.1788 0.1788 675 -0.00(-0.22%)
Jun 16, 2025 0.1792 0.1792 0.1792 0.1792 1,122 +0.00(+0.00%)
Jun 13, 2025 0.1793 0.1793 0.0662 0.1792 5,100 -0.00(-0.06%)
Jun 12, 2025 0.1793 0.1793 0.0958 0.1793 12,000 +0.13(+235.14%)
Jun 11, 2025 0.0530 0.1416 0.0530 0.0535 5,025 -0.13(-70.18%)
Jun 10, 2025 0.1794 0.1794 0.1416 0.1794 1,023 +0.00(+0.00%)
Jun 09, 2025 0.1794 0.1794 0.1794 0.1794 6,000 -0.00(-0.06%)
Jun 06, 2025 0.1480 0.1795 0.1480 0.1795 795 -0.00(-0.06%)
Jun 05, 2025 0.1440 0.1797 0.0631 0.1796 1,324 -0.00(-0.11%)
Jun 04, 2025 0.1798 0.1798 0.1798 0.1798 1,624 +0.00(+2.74%)
Jun 03, 2025 0.1750 0.1750 0.1750 0.1750 200 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.