Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP:SILS)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1000 0.1500 0.1000 0.1500 5,380 +0.05(+50.00%)
Oct 09, 2025 0.0951 0.1000 0.0906 0.1000 3,000 +0.01(+10.38%)
Oct 08, 2025 0.1490 0.1490 0.0906 0.0906 3,500 -0.06(-39.60%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 06, 2025 0.1400 0.1400 0.1000 0.1000 6,630 -0.00(-0.99%)
Oct 03, 2025 0.1000 0.1500 0.0861 0.1010 14,300 -0.05(-32.67%)
Oct 01, 2025 0.1500 0 -0.01(-6.25%)
Sep 29, 2025 0.1600 0 -0.02(-11.11%)
Sep 26, 2025 0.1500 0.1800 0.1500 0.1800 14,841 +0.01(+5.88%)
Sep 25, 2025 0.1300 0.1700 0.1300 0.1700 5,100 -0.01(-5.56%)
Sep 24, 2025 0.1800 0.1800 0.1800 0.1800 372 -0.01(-5.01%)
Sep 23, 2025 0.1400 0.1895 0.1400 0.1895 1,100 +0.00(+0.00%)
Sep 22, 2025 0.1700 0.1895 0.1280 0.1895 564 +0.01(+5.28%)
Sep 19, 2025 0.1490 0.2000 0.1290 0.1800 9,056 +0.01(+5.88%)
Sep 18, 2025 0.1360 0.2000 0.1360 0.1700 2,214 +0.03(+19.38%)
Sep 16, 2025 0.1424 0 -0.04(-20.89%)
Sep 15, 2025 0.1800 0.1800 0.1250 0.1800 1,895 +0.01(+6.51%)
Sep 12, 2025 0.1250 0.1800 0.1250 0.1690 5,601 +0.00(+0.00%)
Sep 11, 2025 0.1700 0.1800 0.1200 0.1690 1,300 +0.02(+10.82%)
Sep 10, 2025 0.1700 0.1700 0.1040 0.1525 14,570 -0.02(-10.29%)
Sep 08, 2025 0.1700 0 +0.00(+0.00%)
Sep 05, 2025 0.1445 0.1700 0.1300 0.1700 14,928 +0.02(+13.33%)
Sep 04, 2025 0.1500 0.1500 0.0910 0.1500 7,699 -0.02(-11.76%)
Sep 02, 2025 0.1700 0 +0.00(+0.00%)
Aug 29, 2025 0.1607 0.1700 0.1607 0.1700 600 +0.00(+0.29%)
Aug 27, 2025 0.1695 0 -0.00(-0.29%)
Aug 26, 2025 0.1700 0.1700 0.1700 0.1700 199 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.1700 0.1390 0.1700 35,782 +0.00(+0.00%)
Aug 22, 2025 0.1700 0.1700 0.1700 0.1700 100 +0.03(+22.30%)
Aug 21, 2025 0.1300 0.1700 0.1300 0.1390 39,603 -0.03(-18.24%)
Aug 20, 2025 0.1700 0.1700 0.1180 0.1700 60,300 +0.04(+30.77%)
Aug 19, 2025 0.1300 0.1300 0.0864 0.1300 14,550 +0.04(+44.12%)
Aug 18, 2025 0.0990 0.1218 0.0902 0.0902 15,500 -0.03(-25.82%)
Aug 14, 2025 0.1216 0 +0.01(+8.47%)
Aug 13, 2025 0.1121 0.1213 0.1121 0.1121 7,000 -0.00(-2.52%)
Aug 12, 2025 0.1216 0.1216 0.1150 0.1150 7,787 +0.04(+50.72%)
Aug 11, 2025 0.0772 0.1214 0.0763 0.0763 5,529 -0.05(-37.30%)
Aug 08, 2025 0.1217 0.1217 0.1217 0.1217 400 +0.00(+0.00%)
Aug 07, 2025 0.1217 0.1217 0.1217 0.1217 160 +0.04(+50.62%)
Aug 06, 2025 0.1180 0.1180 0.0808 0.0808 4,980 +0.00(+0.00%)
Aug 05, 2025 0.1121 0.1121 0.0808 0.0808 5,119 -0.04(-33.93%)
Aug 04, 2025 0.0912 0.1223 0.0912 0.1223 200 +0.03(+34.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.