Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP:SPPJY)

1.330 -0.080 (-5.67%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 1.390 1.440 1.300 1.330 3,915 -0.08(-5.67%)
Dec 11, 2025 1.500 1.500 1.410 1.410 1,223 -0.09(-6.00%)
Dec 09, 2025 1.500 32 -0.04(-2.60%)
Dec 08, 2025 1.540 1.540 1.540 1.540 282 +0.06(+4.05%)
Dec 05, 2025 1.405 1.480 1.389 1.480 2,626 +0.10(+7.25%)
Dec 04, 2025 1.557 1.557 1.360 1.380 5,891 +0.06(+4.47%)
Dec 01, 2025 1.321 0 -0.05(-3.37%)
Nov 26, 2025 1.367 0 +0.06(+4.35%)
Nov 25, 2025 1.250 1.320 1.250 1.310 99,619 +0.01(+0.77%)
Nov 24, 2025 1.300 1.300 1.300 1.300 1,000 +0.03(+1.96%)
Nov 21, 2025 1.275 1.275 1.275 1.275 534 -0.03(-1.92%)
Nov 18, 2025 1.300 10 -0.05(-3.70%)
Nov 17, 2025 1.400 1.400 1.350 1.350 11,500 -0.00(-0.37%)
Nov 10, 2025 1.355 0 +0.05(+4.23%)
Nov 06, 2025 1.300 10 -0.08(-5.80%)
Oct 31, 2025 1.380 0 +0.00(+0.00%)
Oct 30, 2025 1.380 1.380 1.380 1.380 200 -0.08(-5.64%)
Oct 28, 2025 1.462 0 +0.01(+0.86%)
Oct 27, 2025 1.470 1.470 1.450 1.450 8,250 -0.01(-0.68%)
Oct 24, 2025 1.410 1.460 1.390 1.460 2,481 +0.12(+8.96%)
Oct 22, 2025 1.340 48 +0.06(+4.69%)
Oct 21, 2025 1.350 1.360 1.280 1.280 800 -0.03(-2.66%)
Oct 20, 2025 1.320 1.320 1.315 1.315 2,443 +0.04(+2.85%)
Oct 17, 2025 1.340 1.340 1.275 1.278 2,688 -0.11(-8.02%)
Oct 16, 2025 1.390 1.390 1.390 1.390 100 +0.08(+6.11%)
Oct 14, 2025 1.310 37 -0.04(-2.96%)
Oct 13, 2025 1.340 1.350 1.340 1.350 2,500 -0.05(-3.57%)
Oct 10, 2025 1.325 1.400 1.325 1.400 2,324 +0.11(+8.53%)
Oct 09, 2025 1.110 1.300 1.110 1.290 500 +0.08(+6.70%)
Oct 08, 2025 1.230 1.250 1.200 1.209 69,725 -0.07(-5.55%)
Oct 07, 2025 1.300 1.300 1.250 1.280 6,295 -0.04(-3.07%)
Oct 06, 2025 1.380 1.380 1.300 1.321 30,703 -0.11(-7.98%)
Oct 03, 2025 1.320 1.435 1.320 1.435 489 -0.05(-3.69%)
Oct 02, 2025 1.400 1.490 1.400 1.490 1,829 +0.03(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.