Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agassi Sports Entertainment Corp (OP:AASP)

4.750 +0.200 (+4.40%)
Streaming Delayed Price Updated: 9:41 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.750 4.750 4.550 4.550 9,510 +0.05(+1.11%)
Feb 06, 2026 4.250 5.000 4.250 4.500 7,798 +0.50(+12.50%)
Feb 05, 2026 4.500 4.550 4.000 4.000 4,400 -1.00(-20.00%)
Feb 04, 2026 4.990 5.000 4.500 5.000 6,533 +0.00(+0.00%)
Feb 03, 2026 5.000 5.000 5.000 5.000 1,700 +0.50(+11.11%)
Feb 02, 2026 5.000 5.000 4.500 4.500 2,944 -0.65(-12.62%)
Jan 29, 2026 5.150 99 -0.10(-1.90%)
Jan 28, 2026 5.250 5.350 5.250 5.250 600 -0.10(-1.87%)
Jan 27, 2026 5.350 5.350 5.350 5.350 507 +0.01(+0.19%)
Jan 26, 2026 5.350 5.350 5.340 5.340 600 +0.19(+3.69%)
Jan 23, 2026 5.500 5.500 5.150 5.150 626 -0.10(-1.90%)
Jan 22, 2026 5.250 5.250 5.250 5.250 208 -0.25(-4.55%)
Jan 16, 2026 5.500 10 +0.25(+4.76%)
Jan 15, 2026 5.250 5.500 4.750 5.250 6,077 -0.03(-0.47%)
Jan 14, 2026 5.275 5.275 5.275 5.275 121 -0.02(-0.47%)
Jan 08, 2026 5.300 5 +0.05(+0.95%)
Jan 06, 2026 5.250 5 -0.25(-4.55%)
Jan 05, 2026 5.750 5.750 5.500 5.500 1,100 -0.50(-8.33%)
Jan 02, 2026 6.000 6.000 6.000 6.000 500 +0.05(+0.84%)
Dec 31, 2025 5.950 6.290 5.950 5.950 6,123 -0.05(-0.83%)
Dec 29, 2025 6.000 0 +0.10(+1.69%)
Dec 26, 2025 5.500 5.900 5.500 5.900 1,300 -0.10(-1.67%)
Dec 24, 2025 5.650 6.000 5.500 6.000 1,200 +0.25(+4.35%)
Dec 22, 2025 5.750 0 +0.23(+4.17%)
Dec 19, 2025 5.500 5.820 5.500 5.520 3,606 +0.02(+0.36%)
Dec 18, 2025 5.500 5.500 5.500 5.500 303 +0.75(+15.79%)
Dec 17, 2025 4.750 4.750 4.750 4.750 100 -0.25(-5.00%)
Dec 16, 2025 5.000 5.000 5.000 5.000 475 +0.00(+0.00%)
Dec 10, 2025 5.000 0 -0.40(-7.41%)
Dec 09, 2025 5.400 5.400 5.400 5.400 360 +0.64(+13.45%)
Dec 08, 2025 5.380 5.380 4.760 4.760 319 -1.04(-17.93%)
Dec 04, 2025 5.800 0 +0.30(+5.45%)
Dec 03, 2025 5.000 5.500 4.750 5.500 4,849 +0.50(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.