Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.460	5.650	5.362	5.640	395,184	+0.08(+1.44%)
Apr 01, 2026	5.540	5.736	5.535	5.560	715,386	+0.10(+1.83%)
Mar 31, 2026	5.550	5.644	5.295	5.460	634,734	-0.01(-0.18%)
Mar 30, 2026	5.530	5.570	5.250	5.470	778,188	-0.08(-1.44%)
Mar 27, 2026	5.980	5.985	5.535	5.550	1,025,913	-0.38(-6.41%)
Mar 26, 2026	6.070	6.190	5.920	5.930	460,160	-0.28(-4.51%)
Mar 25, 2026	6.130	6.240	6.105	6.210	243,939	+0.15(+2.48%)
Mar 24, 2026	6.040	6.178	6.036	6.060	450,897	-0.02(-0.33%)
Mar 23, 2026	6.000	6.125	5.960	6.080	501,668	+0.22(+3.75%)
Mar 20, 2026	6.070	6.100	5.855	5.860	559,090	-0.21(-3.46%)
Mar 19, 2026	6.100	6.195	6.030	6.070	520,434	-0.10(-1.62%)
Mar 18, 2026	6.380	6.470	6.170	6.170	383,756	-0.25(-3.89%)
Mar 17, 2026	6.400	6.475	6.325	6.420	456,711	+0.05(+0.78%)
Mar 16, 2026	6.360	6.440	6.270	6.370	278,518	+0.19(+3.07%)
Mar 13, 2026	6.290	6.420	6.155	6.180	251,884	-0.05(-0.80%)
Mar 12, 2026	6.260	6.370	6.170	6.230	274,647	-0.14(-2.20%)
Mar 11, 2026	6.220	6.590	6.220	6.370	506,786	+0.16(+2.58%)
Mar 10, 2026	6.190	6.320	6.140	6.210	313,444	-0.02(-0.32%)
Mar 09, 2026	5.970	6.255	5.860	6.230	414,904	+0.15(+2.47%)
Mar 06, 2026	6.020	6.095	5.950	6.080	200,280	-0.02(-0.33%)
Mar 05, 2026	6.080	6.210	6.045	6.100	290,547	-0.02(-0.33%)
Mar 04, 2026	6.020	6.165	5.970	6.120	209,627	+0.15(+2.51%)
Mar 03, 2026	6.010	6.060	5.905	5.970	302,776	-0.19(-3.08%)
Mar 02, 2026	6.000	6.185	5.990	6.160	274,033	+0.05(+0.82%)
Feb 27, 2026	6.200	6.250	6.105	6.110	187,243	-0.18(-2.86%)
Feb 26, 2026	6.200	6.300	6.085	6.290	269,034	+0.11(+1.78%)
Feb 25, 2026	5.990	6.250	5.930	6.180	495,002	+0.20(+3.34%)
Feb 24, 2026	5.950	6.160	5.950	5.980	271,174	+0.04(+0.67%)
Feb 23, 2026	6.070	6.070	5.920	5.940	378,561	-0.14(-2.30%)
Feb 20, 2026	6.010	6.120	5.975	6.080	283,619	-0.02(-0.33%)
Feb 19, 2026	5.950	6.115	5.950	6.100	280,305	+0.12(+2.01%)
Feb 18, 2026	5.910	6.095	5.760	5.980	385,805	+0.07(+1.18%)
Feb 17, 2026	6.140	6.170	5.790	5.910	640,061	-0.25(-4.06%)
Feb 13, 2026	6.180	6.305	6.140	6.160	287,281	+0.03(+0.49%)
Feb 12, 2026	6.310	6.340	6.075	6.130	326,182	-0.19(-3.01%)
Feb 11, 2026	6.580	6.590	6.260	6.320	381,311	-0.25(-3.81%)
Feb 10, 2026	6.590	6.745	6.570	6.570	391,071	-0.02(-0.30%)
Feb 09, 2026	6.650	6.670	6.539	6.590	393,635	-0.09(-1.35%)
Feb 06, 2026	6.580	6.730	6.560	6.680	339,950	+0.16(+2.45%)
Feb 05, 2026	6.700	6.700	6.460	6.520	280,583	-0.20(-2.98%)
Feb 04, 2026	6.680	6.820	6.640	6.720	369,449	+0.06(+0.90%)
Feb 03, 2026	6.840	6.840	6.602	6.660	298,132	-0.16(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immersion Corporation - Common Stock (NQ:IMMR)

Historical Prices