Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

6.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.650 6.670 6.539 6.590 393,635 -0.09(-1.35%)
Feb 06, 2026 6.580 6.730 6.560 6.680 339,950 +0.16(+2.45%)
Feb 05, 2026 6.700 6.700 6.460 6.520 280,583 -0.20(-2.98%)
Feb 04, 2026 6.680 6.820 6.640 6.720 369,449 +0.06(+0.90%)
Feb 03, 2026 6.840 6.840 6.602 6.660 298,132 -0.16(-2.35%)
Feb 02, 2026 6.710 6.930 6.680 6.820 292,686 +0.10(+1.49%)
Jan 30, 2026 6.680 6.755 6.620 6.720 376,116 -0.01(-0.15%)
Jan 29, 2026 6.620 6.740 6.530 6.730 247,158 +0.14(+2.12%)
Jan 28, 2026 6.750 6.790 6.530 6.590 259,114 -0.16(-2.37%)
Jan 27, 2026 6.830 6.850 6.635 6.750 341,612 -0.05(-0.74%)
Jan 26, 2026 6.730 6.880 6.690 6.800 517,802 +0.09(+1.34%)
Jan 23, 2026 6.670 6.790 6.580 6.710 393,739 +0.05(+0.75%)
Jan 22, 2026 6.620 6.740 6.595 6.660 377,808 +0.09(+1.37%)
Jan 21, 2026 6.620 6.750 6.390 6.570 377,952 -0.01(-0.15%)
Jan 20, 2026 6.370 6.720 6.340 6.580 619,225 +0.09(+1.39%)
Jan 16, 2026 6.530 6.560 6.435 6.490 261,361 +0.00(+0.08%)
Jan 15, 2026 6.396 6.554 6.332 6.485 348,264 +0.10(+1.55%)
Jan 14, 2026 6.485 6.554 6.352 6.386 277,205 -0.10(-1.52%)
Jan 13, 2026 6.436 6.529 6.426 6.485 284,351 +0.05(+0.77%)
Jan 12, 2026 6.445 6.490 6.337 6.436 231,372 -0.04(-0.61%)
Jan 09, 2026 6.416 6.525 6.287 6.475 283,812 +0.06(+0.92%)
Jan 08, 2026 6.287 6.475 6.268 6.416 315,772 +0.11(+1.72%)
Jan 07, 2026 6.406 6.416 6.238 6.307 319,595 -0.11(-1.69%)
Jan 06, 2026 6.268 6.441 6.191 6.416 420,725 +0.11(+1.72%)
Jan 05, 2026 6.356 6.465 6.198 6.307 403,560 -0.03(-0.47%)
Jan 02, 2026 6.772 6.791 6.317 6.337 439,201 -0.39(-5.74%)
Dec 31, 2025 6.732 6.742 6.663 6.722 428,146 +0.01(+0.15%)
Dec 30, 2025 6.742 6.762 6.673 6.712 526,025 -0.01(-0.15%)
Dec 29, 2025 6.693 6.772 6.663 6.722 385,256 -0.05(-0.73%)
Dec 26, 2025 6.811 6.831 6.663 6.772 476,294 -0.04(-0.58%)
Dec 24, 2025 6.643 6.871 6.594 6.811 393,952 +0.18(+2.68%)
Dec 23, 2025 6.307 6.698 6.287 6.633 752,710 +0.30(+4.68%)
Dec 22, 2025 6.406 6.495 6.322 6.337 392,894 -0.04(-0.62%)
Dec 19, 2025 6.396 6.455 6.337 6.376 628,284 -0.02(-0.31%)
Dec 18, 2025 6.485 6.495 6.366 6.396 505,682 +0.00(+0.00%)
Dec 17, 2025 6.623 6.648 6.347 6.396 591,914 -0.25(-3.72%)
Dec 16, 2025 6.643 6.830 6.475 6.643 1,104,901 -0.03(-0.44%)
Dec 15, 2025 6.841 6.856 6.633 6.673 1,385,906 -0.16(-2.32%)
Dec 12, 2025 6.979 7.009 6.821 6.831 365,140 -0.13(-1.85%)
Dec 11, 2025 6.851 6.989 6.826 6.960 522,174 +0.08(+1.15%)
Dec 10, 2025 6.851 6.920 6.752 6.880 601,750 -0.01(-0.14%)
Dec 09, 2025 6.950 7.058 6.871 6.890 547,408 -0.07(-0.99%)
Dec 08, 2025 6.851 6.979 6.806 6.960 807,099 +0.22(+3.23%)
Dec 05, 2025 6.732 6.875 6.712 6.742 326,489 +0.01(+0.15%)
Dec 04, 2025 6.683 6.826 6.658 6.732 379,321 +0.03(+0.44%)
Dec 03, 2025 6.693 6.737 6.594 6.702 482,877 +0.02(+0.30%)
Dec 02, 2025 6.663 6.762 6.574 6.683 583,470 +0.06(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.