Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Middlefield Banc Corp. - Common Stock (NQ:MBCN)

33.67 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				33.67	0	-1.25(-3.58%)
Feb 26, 2026	34.84	35.02	34.48	34.92	42,391	+0.36(+1.04%)
Feb 25, 2026	34.23	34.71	34.03	34.56	29,331	+0.46(+1.35%)
Feb 24, 2026	34.55	34.59	33.83	34.10	35,429	+0.16(+0.47%)
Feb 23, 2026	35.05	35.24	33.84	33.94	42,320	-1.24(-3.52%)
Feb 20, 2026	34.63	35.28	34.63	35.18	36,501	+0.31(+0.89%)
Feb 19, 2026	34.52	34.95	34.42	34.87	19,638	+0.27(+0.77%)
Feb 18, 2026	35.13	35.13	34.45	34.60	31,136	-0.27(-0.76%)
Feb 17, 2026	34.88	35.19	34.76	34.87	31,162	-0.17(-0.49%)
Feb 13, 2026	34.73	35.24	34.38	35.04	131,068	+0.32(+0.92%)
Feb 12, 2026	34.79	35.18	34.22	34.72	24,337	+0.21(+0.61%)
Feb 11, 2026	34.63	35.20	34.45	34.51	27,710	-0.12(-0.35%)
Feb 10, 2026	34.81	35.20	34.59	34.63	27,019	-0.39(-1.11%)
Feb 09, 2026	34.98	35.83	34.73	35.02	49,885	+0.16(+0.46%)
Feb 06, 2026	34.31	35.03	34.31	34.86	94,169	+0.86(+2.53%)
Feb 05, 2026	34.00	34.29	33.84	34.00	89,159	+0.00(+0.00%)
Feb 04, 2026	34.12	34.50	34.10	34.00	131,463	+0.13(+0.38%)
Feb 03, 2026	33.91	34.20	33.75	33.87	133,808	+0.22(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Middlefield Banc Corp. - Common Stock (NQ:MBCN)

Historical Prices