Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.000 1.010 1.000 1.010 22,835 +0.01(+0.51%)
Jul 10, 2025 1.000 1.010 1.000 1.005 5,426 +0.00(+0.00%)
Jul 09, 2025 1.030 1.030 1.000 1.005 89,700 -0.01(-0.50%)
Jul 08, 2025 1.030 1.090 1.010 1.010 54,894 -0.04(-3.81%)
Jul 07, 2025 1.050 1.100 1.000 1.050 33,923 -0.03(-2.78%)
Jul 03, 2025 1.040 1.080 1.040 1.080 4,595 +0.03(+2.86%)
Jul 02, 2025 1.100 1.110 1.050 1.050 9,576 -0.05(-4.55%)
Jul 01, 2025 1.030 1.100 1.030 1.100 21,826 +0.03(+3.27%)
Jun 30, 2025 1.080 1.080 1.020 1.065 4,521 +0.02(+1.45%)
Jun 27, 2025 1.010 1.060 1.010 1.050 4,748 +0.01(+0.96%)
Jun 26, 2025 1.030 1.065 1.020 1.040 26,740 -0.02(-1.89%)
Jun 25, 2025 1.072 1.072 1.050 1.060 6,884 +0.00(+0.00%)
Jun 24, 2025 1.030 1.090 1.030 1.060 7,989 +0.03(+2.91%)
Jun 23, 2025 1.010 1.120 1.000 1.030 27,929 +0.00(+0.00%)
Jun 20, 2025 1.060 1.060 1.010 1.030 26,614 -0.03(-2.83%)
Jun 18, 2025 1.050 1.080 1.040 1.060 11,827 -0.01(-0.93%)
Jun 17, 2025 1.080 1.107 1.070 1.070 5,848 -0.01(-0.93%)
Jun 16, 2025 1.120 1.130 1.080 1.080 9,137 +0.00(+0.00%)
Jun 13, 2025 1.110 1.140 1.080 1.080 7,654 -0.03(-2.70%)
Jun 12, 2025 1.110 1.130 1.110 1.110 10,532 +0.00(+0.00%)
Jun 11, 2025 1.100 1.130 1.100 1.110 12,234 +0.01(+0.91%)
Jun 10, 2025 1.190 1.190 1.100 1.100 15,545 -0.03(-2.72%)
Jun 09, 2025 1.090 1.131 1.060 1.131 29,848 +0.07(+6.67%)
Jun 06, 2025 1.100 1.161 1.060 1.060 38,847 -0.08(-7.02%)
Jun 05, 2025 1.130 1.160 1.111 1.140 23,906 +0.03(+3.17%)
Jun 04, 2025 1.160 1.180 1.090 1.105 45,760 -0.04(-3.91%)
Jun 03, 2025 1.130 1.200 1.100 1.150 95,437 +0.03(+2.68%)
Jun 02, 2025 0.9000 1.170 0.8600 1.120 310,229 +0.26(+30.23%)
May 30, 2025 0.8175 0.8600 0.8175 0.8600 5,742 +0.04(+4.37%)
May 29, 2025 0.8100 0.8240 0.7700 0.8240 13,878 +0.01(+1.73%)
May 28, 2025 0.7750 0.8170 0.7750 0.8100 3,275 +0.01(+1.50%)
May 27, 2025 0.8400 0.8415 0.7721 0.7980 17,041 -0.05(-6.12%)
May 23, 2025 0.8400 0.8500 0.8101 0.8500 9,963 +0.01(+0.83%)
May 22, 2025 0.8100 0.8500 0.8100 0.8430 1,166 +0.03(+4.07%)
May 21, 2025 0.8400 0.8600 0.8100 0.8100 39,174 -0.01(-1.34%)
May 20, 2025 0.8450 0.8750 0.8210 0.8210 16,489 -0.05(-5.35%)
May 19, 2025 0.8457 0.8900 0.8457 0.8674 1,222 +0.01(+1.45%)
May 16, 2025 0.8600 0.8900 0.8550 0.8550 13,616 -0.03(-3.90%)
May 15, 2025 0.8650 0.8900 0.8647 0.8897 4,262 +0.07(+8.16%)
May 14, 2025 0.8242 0.8770 0.8210 0.8226 16,495 -0.03(-3.26%)
May 13, 2025 0.8800 0.8800 0.8210 0.8503 7,055 +0.00(+0.04%)
May 12, 2025 0.8700 0.8850 0.8470 0.8500 14,850 -0.01(-0.62%)
May 09, 2025 0.8000 0.8700 0.8000 0.8553 7,492 +0.02(+1.93%)
May 08, 2025 0.8500 0.8500 0.8391 0.8391 12,503 +0.01(+1.10%)
May 07, 2025 0.7850 0.8700 0.7850 0.8300 7,357 +0.02(+2.47%)
May 06, 2025 0.8100 0.8100 0.8100 0.8100 456 +0.01(+1.69%)
May 05, 2025 0.7820 0.8100 0.7820 0.7965 18,545 +0.01(+0.73%)
May 02, 2025 0.8000 0.8100 0.7907 0.7907 4,556 -0.01(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.