Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.5368 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6100	0.6202	0.5350	0.5368	144,620	-0.06(-10.46%)
Apr 02, 2026	0.5400	0.5995	0.5400	0.5995	13,637	+0.02(+2.87%)
Apr 01, 2026	0.5500	0.5850	0.5400	0.5828	58,820	+0.03(+5.37%)
Mar 31, 2026	0.5800	0.5990	0.5354	0.5531	94,423	-0.04(-7.45%)
Mar 30, 2026	0.5910	0.5998	0.5900	0.5976	17,227	-0.00(-0.40%)
Mar 27, 2026	0.6000	0.6000	0.5800	0.6000	51,109	+0.00(+0.00%)
Mar 26, 2026	0.6351	0.6352	0.5910	0.6000	54,824	-0.07(-10.45%)
Mar 25, 2026	0.6700	0.6750	0.6497	0.6700	30,916	-0.03(-4.95%)
Mar 24, 2026	0.6876	0.7049	0.6527	0.7049	39,931	+0.01(+1.42%)
Mar 23, 2026	0.6600	0.6950	0.6100	0.6950	56,741	+0.02(+3.41%)
Mar 20, 2026	0.6564	0.6823	0.6174	0.6721	88,525	+0.01(+0.93%)
Mar 19, 2026	0.6016	0.6659	0.5849	0.6659	58,609	+0.07(+11.21%)
Mar 18, 2026	0.6201	0.6300	0.5420	0.5988	188,803	-0.02(-2.73%)
Mar 17, 2026	0.6400	0.6460	0.6060	0.6156	68,053	-0.03(-4.40%)
Mar 16, 2026	0.6200	0.6800	0.6075	0.6439	81,220	+0.02(+2.93%)
Mar 13, 2026	0.6213	0.6710	0.6213	0.6256	32,532	-0.02(-3.65%)
Mar 12, 2026	0.6493	0.6493	0.6210	0.6493	9,282	-0.02(-3.00%)
Mar 11, 2026	0.6610	0.6760	0.6363	0.6694	27,803	+0.02(+3.35%)
Mar 10, 2026	0.6610	0.6610	0.6183	0.6477	38,599	-0.03(-4.47%)
Mar 09, 2026	0.6100	0.6780	0.6100	0.6780	44,643	+0.02(+3.81%)
Mar 06, 2026	0.6473	0.6600	0.6400	0.6531	19,760	-0.02(-3.17%)
Mar 05, 2026	0.6278	0.6769	0.6121	0.6745	94,988	+0.03(+4.56%)
Mar 04, 2026	0.6200	0.6600	0.6000	0.6451	74,746	+0.03(+5.37%)
Mar 03, 2026	0.6050	0.6600	0.6050	0.6122	68,440	-0.02(-2.79%)
Mar 02, 2026	0.6500	0.6600	0.6019	0.6298	121,652	-0.06(-8.72%)
Feb 27, 2026	0.6253	0.7072	0.6212	0.6900	155,625	+0.05(+7.78%)
Feb 26, 2026	0.6830	0.6830	0.6270	0.6402	111,924	-0.04(-6.27%)
Feb 25, 2026	0.6500	0.6898	0.5401	0.6830	294,141	-0.01(-1.19%)
Feb 24, 2026	0.6810	0.7295	0.6800	0.6912	392,071	-0.10(-12.51%)
Feb 23, 2026	0.6800	0.7900	0.6500	0.7900	16,730,269	+0.09(+12.70%)
Feb 20, 2026	0.7000	0.7187	0.7000	0.7010	1,815	+0.00(+0.13%)
Feb 19, 2026	0.7100	0.7200	0.6900	0.7001	34,655	-0.01(-1.84%)
Feb 18, 2026	0.7240	0.7240	0.7010	0.7132	14,893	+0.01(+1.51%)
Feb 17, 2026	0.7220	0.7220	0.7010	0.7026	8,095	+0.00(+0.23%)
Feb 13, 2026	0.7100	0.7679	0.7000	0.7010	30,091	-0.00(-0.01%)
Feb 12, 2026	0.7000	0.7700	0.7000	0.7011	26,045	+0.00(+0.16%)
Feb 11, 2026	0.7000	0.7084	0.7000	0.7000	2,758	-0.00(-0.31%)
Feb 10, 2026	0.7200	0.7314	0.7010	0.7022	28,057	-0.03(-3.82%)
Feb 09, 2026	0.7200	0.7328	0.7100	0.7301	12,325	+0.02(+2.54%)
Feb 06, 2026	0.7600	0.7600	0.7120	0.7120	17,809	-0.05(-6.29%)
Feb 05, 2026	0.7397	0.7699	0.7310	0.7598	11,084	+0.02(+2.79%)
Feb 04, 2026	0.7100	0.7414	0.7100	0.7392	3,465	+0.01(+1.58%)
Feb 03, 2026	0.7220	0.7463	0.7100	0.7277	41,821	-0.03(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

Historical Prices