Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Resources, Inc. - Common Stock (NQ:GURE)

4.340 -0.210 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.530 4.530 4.324 4.340 21,602 -0.21(-4.62%)
Dec 17, 2025 4.500 4.690 4.445 4.550 30,795 +0.02(+0.44%)
Dec 16, 2025 4.550 4.655 4.320 4.530 42,103 -0.16(-3.41%)
Dec 15, 2025 4.660 4.780 4.500 4.690 53,548 +0.05(+1.08%)
Dec 12, 2025 4.896 4.896 4.620 4.640 34,643 -0.12(-2.52%)
Dec 11, 2025 4.850 5.300 4.600 4.760 69,227 -0.64(-11.85%)
Dec 10, 2025 4.550 6.320 4.390 5.400 175,535 +0.84(+18.42%)
Dec 09, 2025 4.950 5.290 4.530 4.560 157,621 -0.95(-17.24%)
Dec 08, 2025 6.880 6.880 4.350 5.510 428,854 -2.68(-32.72%)
Dec 05, 2025 8.970 11.83 7.060 8.190 8,880,772 +4.44(+118.40%)
Nov 10, 2025 3.750 0 -0.53(-12.38%)
Nov 07, 2025 4.460 4.460 4.130 4.280 25,248 -0.37(-7.96%)
Nov 06, 2025 4.420 4.690 4.050 4.650 35,763 +0.27(+6.16%)
Nov 05, 2025 4.220 4.537 4.100 4.380 24,331 +0.15(+3.55%)
Nov 04, 2025 4.710 4.750 4.230 4.230 16,902 -0.55(-11.51%)
Nov 03, 2025 5.080 5.080 4.510 4.780 32,160 -0.29(-5.72%)
Oct 31, 2025 5.160 5.245 4.870 5.070 21,329 -0.23(-4.34%)
Oct 30, 2025 4.980 5.372 4.700 5.300 49,857 +0.35(+7.07%)
Oct 29, 2025 5.180 5.260 4.870 4.950 44,535 -0.27(-5.17%)
Oct 28, 2025 5.210 5.357 5.020 5.220 14,178 -0.03(-0.57%)
Oct 27, 2025 5.240 5.470 4.830 5.250 84,810 -0.01(-0.21%)
Oct 24, 2025 5.200 5.488 5.000 5.261 28,173 +0.23(+4.59%)
Oct 23, 2025 4.916 5.300 4.600 5.030 19,998 -0.20(-3.88%)
Oct 22, 2025 5.000 5.500 4.701 5.233 56,779 +0.08(+1.51%)
Oct 21, 2025 5.495 5.879 5.130 5.155 37,987 -0.58(-10.05%)
Oct 20, 2025 5.800 5.912 5.400 5.731 17,508 +0.22(+4.01%)
Oct 17, 2025 5.837 5.913 5.500 5.510 17,656 -0.51(-8.44%)
Oct 16, 2025 5.800 6.514 5.520 6.018 43,398 +0.39(+6.99%)
Oct 15, 2025 6.392 7.200 5.606 5.625 159,952 -1.58(-21.89%)
Oct 14, 2025 5.100 8.000 5.000 7.201 1,176,479 +2.06(+40.10%)
Oct 13, 2025 5.300 5.300 5.000 5.140 23,045 -0.34(-6.20%)
Oct 10, 2025 5.400 5.500 5.020 5.480 19,620 +0.09(+1.58%)
Oct 09, 2025 5.700 5.904 5.001 5.395 28,287 -0.10(-1.89%)
Oct 08, 2025 5.600 5.800 5.400 5.499 5,989 -0.10(-1.80%)
Oct 07, 2025 5.600 5.900 5.450 5.600 12,892 +0.08(+1.47%)
Oct 06, 2025 6.500 6.490 5.000 5.519 48,207 -0.79(-12.54%)
Oct 03, 2025 6.290 6.970 6.000 6.310 18,999 +0.02(+0.32%)
Oct 02, 2025 5.800 6.400 5.571 6.290 20,469 +0.56(+9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.