Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nova Ltd. - Ordinary Shares (NQ:NVMI)

307.59 -6.43 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	304.60	309.23	298.76	307.59	430,121	-6.43(-2.05%)
Nov 06, 2025	304.99	320.16	290.50	314.02	608,112	-28.20(-8.24%)
Nov 05, 2025	327.97	344.80	327.93	342.22	456,983	+14.96(+4.57%)
Nov 04, 2025	334.02	342.73	326.94	327.26	407,200	-20.49(-5.89%)
Nov 03, 2025	352.16	356.23	344.22	347.75	1,532,185	+3.11(+0.90%)
Oct 31, 2025	347.74	361.32	344.00	344.64	169,136	+0.64(+0.19%)
Oct 30, 2025	350.14	354.07	342.82	344.00	413,700	-7.58(-2.16%)
Oct 29, 2025	349.57	358.44	348.36	351.58	345,160	+10.62(+3.12%)
Oct 28, 2025	347.52	348.81	336.14	340.95	212,966	-10.24(-2.91%)
Oct 27, 2025	352.31	355.25	348.85	351.19	336,095	+6.13(+1.78%)
Oct 24, 2025	348.30	352.62	344.72	345.06	333,773	+4.71(+1.38%)
Oct 23, 2025	323.63	341.58	323.57	340.35	276,669	+12.65(+3.86%)
Oct 22, 2025	331.77	334.37	318.46	327.70	435,166	-5.66(-1.70%)
Oct 21, 2025	335.20	338.79	329.99	333.36	236,451	-3.73(-1.11%)
Oct 20, 2025	332.00	339.88	332.00	337.09	241,729	+6.34(+1.92%)
Oct 17, 2025	324.76	331.45	324.47	330.75	131,923	-0.58(-0.18%)
Oct 16, 2025	339.27	342.00	327.31	331.33	368,489	-0.80(-0.24%)
Oct 15, 2025	327.99	335.40	324.46	332.13	432,849	+18.05(+5.75%)
Oct 14, 2025	309.98	321.37	309.43	314.08	308,592	-4.98(-1.56%)
Oct 13, 2025	311.09	323.68	308.35	319.06	509,397	+16.78(+5.55%)
Oct 10, 2025	322.32	329.69	301.75	302.28	661,621	-21.78(-6.72%)
Oct 09, 2025	326.11	328.29	320.11	324.06	215,450	+2.57(+0.80%)
Oct 08, 2025	316.98	322.50	310.72	321.49	328,423	+8.62(+2.76%)
Oct 07, 2025	333.21	333.21	312.00	312.87	330,516	-18.11(-5.47%)
Oct 06, 2025	321.00	336.95	321.00	330.98	264,117	+8.95(+2.78%)
Oct 03, 2025	332.77	333.30	319.08	322.03	657,988	-6.97(-2.12%)
Oct 02, 2025	335.00	336.78	327.64	329.00	682,244	-2.32(-0.70%)
Oct 01, 2025	314.01	333.89	311.00	331.32	311,289	+11.66(+3.65%)
Sep 30, 2025	313.49	319.74	312.15	319.66	224,372	+8.57(+2.75%)
Sep 29, 2025	313.49	317.52	308.85	311.09	200,434	+1.33(+0.43%)
Sep 26, 2025	306.13	310.46	303.39	309.76	157,749	+2.81(+0.92%)
Sep 25, 2025	304.54	308.56	300.01	306.95	185,061	-0.49(-0.16%)
Sep 24, 2025	308.56	310.23	304.87	307.44	162,539	-3.44(-1.11%)
Sep 23, 2025	315.27	316.55	306.78	310.88	286,057	-4.53(-1.44%)
Sep 22, 2025	308.17	320.00	308.17	315.41	389,061	+5.82(+1.88%)
Sep 19, 2025	310.84	318.77	308.13	309.59	2,179,792	-1.25(-0.40%)
Sep 18, 2025	310.99	311.98	302.27	310.84	592,126	+14.42(+4.86%)
Sep 17, 2025	299.15	303.31	292.29	296.42	613,598	-5.76(-1.91%)
Sep 16, 2025	300.00	304.78	298.90	302.18	372,614	+2.75(+0.92%)
Sep 15, 2025	293.77	301.00	293.38	299.43	380,644	+6.33(+2.16%)
Sep 12, 2025	288.63	296.65	287.23	293.10	285,133	+4.91(+1.70%)
Sep 11, 2025	280.05	289.54	280.05	288.19	535,292	+10.04(+3.61%)
Sep 10, 2025	277.22	278.91	273.76	278.15	445,627	+0.93(+0.34%)
Sep 09, 2025	270.38	281.16	268.27	277.22	372,546	+3.68(+1.35%)
Sep 08, 2025	265.26	274.87	265.26	273.54	892,298	+17.84(+6.98%)
Sep 05, 2025	253.45	256.50	248.87	255.70	525,889	+4.76(+1.90%)
Sep 04, 2025	241.83	253.30	239.52	250.94	632,941	+10.14(+4.21%)
Sep 03, 2025	237.35	244.60	232.72	240.80	1,782,874	+3.64(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Ltd. - Ordinary Shares (NQ:NVMI)

Historical Prices