Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.7550 +0.0130 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6500 0.6668 0.6202 0.6257 78,985 -0.03(-4.69%)
Apr 27, 2023 0.6383 0.6680 0.6365 0.6565 27,450 +0.03(+4.01%)
Apr 26, 2023 0.6540 0.6701 0.6300 0.6312 43,617 -0.02(-2.91%)
Apr 25, 2023 0.6790 0.6890 0.6400 0.6501 47,724 -0.02(-2.98%)
Apr 24, 2023 0.7000 0.7000 0.6416 0.6701 55,267 +0.00(+0.01%)
Apr 21, 2023 0.6900 0.6988 0.6500 0.6700 34,749 -0.01(-0.83%)
Apr 20, 2023 0.7000 0.7000 0.6740 0.6756 20,722 -0.02(-3.49%)
Apr 19, 2023 0.6900 0.7200 0.6750 0.7000 38,655 +0.02(+2.93%)
Apr 18, 2023 0.6600 0.6925 0.6600 0.6801 31,763 -0.01(-1.42%)
Apr 17, 2023 0.6800 0.6985 0.6626 0.6899 29,634 +0.01(+1.46%)
Apr 14, 2023 0.7000 0.7000 0.6500 0.6800 100,333 +0.00(+0.50%)
Apr 13, 2023 0.6400 0.6874 0.6400 0.6766 96,917 +0.05(+7.40%)
Apr 12, 2023 0.6300 0.6700 0.6200 0.6300 65,237 -0.02(-3.08%)
Apr 11, 2023 0.6700 0.6765 0.6412 0.6500 61,681 -0.02(-2.26%)
Apr 10, 2023 0.6900 0.6900 0.6100 0.6650 86,140 -0.00(-0.30%)
Apr 06, 2023 0.6801 0.6980 0.6651 0.6670 56,002 -0.01(-1.61%)
Apr 05, 2023 0.7039 0.7039 0.6602 0.6779 126,157 +0.06(+8.92%)
Apr 04, 2023 0.7200 0.7200 0.6101 0.6224 289,304 -0.06(-8.51%)
Apr 03, 2023 0.7000 0.7000 0.6600 0.6803 239,966 -0.05(-6.91%)
Mar 31, 2023 0.7280 0.7400 0.6900 0.7308 173,495 +0.00(+0.38%)
Mar 30, 2023 0.7400 0.7400 0.7100 0.7280 62,203 -0.01(-1.36%)
Mar 29, 2023 0.7200 0.7680 0.7200 0.7380 42,189 +0.02(+2.47%)
Mar 28, 2023 0.7700 0.7779 0.7027 0.7202 127,991 -0.06(-7.42%)
Mar 27, 2023 0.7800 0.8000 0.7401 0.7779 172,666 -0.00(-0.27%)
Mar 24, 2023 0.7700 0.8074 0.7700 0.7800 35,857 -0.01(-1.25%)
Mar 23, 2023 0.8200 0.8225 0.7700 0.7899 31,949 -0.00(-0.33%)
Mar 22, 2023 0.8100 0.8240 0.7695 0.7925 58,635 -0.01(-0.94%)
Mar 21, 2023 0.7800 0.8001 0.7800 0.8000 43,413 +0.02(+2.56%)
Mar 20, 2023 0.8700 0.8700 0.7700 0.7800 152,568 -0.05(-6.59%)
Mar 17, 2023 0.8245 0.8580 0.7931 0.8350 82,275 -0.02(-1.76%)
Mar 16, 2023 0.8100 0.8800 0.7727 0.8500 262,205 +0.05(+6.86%)
Mar 15, 2023 0.8300 0.8499 0.7860 0.7954 142,195 -0.04(-5.31%)
Mar 14, 2023 0.8442 0.8549 0.8200 0.8400 25,057 +0.01(+1.20%)
Mar 13, 2023 0.8404 0.8698 0.8000 0.8300 97,308 -0.04(-4.59%)
Mar 10, 2023 0.8900 0.8900 0.8300 0.8699 122,520 -0.01(-1.67%)
Mar 09, 2023 0.8723 0.9000 0.8494 0.8847 63,819 -0.01(-0.58%)
Mar 08, 2023 0.8501 0.9000 0.8400 0.8899 95,794 +0.03(+3.48%)
Mar 07, 2023 0.9200 0.9200 0.8310 0.8600 192,494 -0.05(-5.02%)
Mar 06, 2023 0.9200 0.9276 0.8900 0.9055 65,318 -0.01(-1.52%)
Mar 03, 2023 0.9200 0.9200 0.8651 0.9195 75,677 +0.01(+1.03%)
Mar 02, 2023 0.9400 0.9400 0.8900 0.9101 36,964 -0.01(-1.55%)
Mar 01, 2023 0.9300 0.9500 0.9025 0.9244 49,660 +0.02(+2.59%)
Feb 28, 2023 0.9105 0.9500 0.9000 0.9011 159,804 +0.00(+0.11%)
Feb 27, 2023 0.9198 0.9240 0.9000 0.9001 34,562 -0.02(-2.14%)
Feb 24, 2023 0.9000 0.9390 0.8950 0.9198 36,972 +0.01(+1.07%)
Feb 23, 2023 0.9000 0.9600 0.9000 0.9101 68,167 -0.00(-0.43%)
Feb 22, 2023 0.9300 0.9700 0.9140 0.9140 31,843 -0.03(-2.77%)
Feb 21, 2023 0.9400 0.9500 0.9000 0.9400 81,097 +0.01(+0.73%)
Feb 17, 2023 0.9335 0.9498 0.9335 0.9332 58,909 -0.03(-2.74%)
Feb 16, 2023 0.9985 0.9985 0.9006 0.9595 90,415 -0.02(-1.54%)
Feb 15, 2023 0.9800 0.9800 0.9201 0.9745 43,643 -0.01(-0.87%)
Feb 14, 2023 0.9200 1.010 0.8802 0.9831 182,343 +0.05(+4.82%)
Feb 13, 2023 0.9505 0.9700 0.9250 0.9379 169,323 -0.06(-6.20%)
Feb 10, 2023 0.9400 1.070 0.9312 0.9999 1,110,070 +0.07(+8.10%)
Feb 09, 2023 1.080 1.100 0.9149 0.9250 432,969 -0.17(-15.14%)
Feb 08, 2023 1.140 1.140 1.080 1.090 199,083 -0.04(-3.96%)
Feb 07, 2023 1.100 1.180 1.100 1.135 121,326 +0.01(+0.44%)
Feb 06, 2023 1.170 1.170 1.080 1.130 149,662 -0.01(-0.88%)
Feb 03, 2023 1.230 1.260 1.100 1.140 297,497 -0.13(-10.24%)
Feb 02, 2023 1.300 1.300 1.200 1.270 332,655 -0.01(-0.78%)
Feb 01, 2023 1.280 1.300 1.180 1.280 492,118 +0.05(+4.07%)
Jan 31, 2023 1.180 1.250 1.110 1.230 334,585 +0.07(+6.03%)
Jan 30, 2023 1.040 1.180 1.040 1.160 302,735 +0.13(+12.67%)
Jan 27, 2023 1.000 1.080 0.9900 1.030 300,545 -0.00(-0.04%)
Jan 26, 2023 1.000 1.040 0.9557 1.030 141,541 +0.03(+3.00%)
Jan 25, 2023 1.040 1.040 0.9711 1.000 200,413 -0.02(-1.96%)
Jan 24, 2023 0.9200 1.060 0.9200 1.020 302,423 +0.05(+5.15%)
Jan 23, 2023 0.9700 1.000 0.8600 0.9700 368,489 -0.01(-1.00%)
Jan 20, 2023 0.9176 0.9800 0.9000 0.9798 330,706 +0.01(+1.02%)
Jan 19, 2023 1.020 1.030 0.9000 0.9699 1,390,188 -0.09(-8.50%)
Jan 18, 2023 0.8400 1.090 0.8168 1.060 1,415,471 +0.22(+26.40%)
Jan 17, 2023 0.8100 0.8400 0.7900 0.8386 101,437 +0.02(+1.93%)
Jan 13, 2023 0.8500 0.8500 0.7906 0.8227 143,964 -0.02(-1.93%)
Jan 12, 2023 0.7900 0.8500 0.7600 0.8389 227,242 +0.05(+6.19%)
Jan 11, 2023 0.7800 0.8000 0.7501 0.7900 118,518 -0.01(-1.25%)
Jan 10, 2023 0.7300 0.8259 0.7300 0.8000 402,689 +0.09(+11.89%)
Jan 09, 2023 0.7300 0.7381 0.7011 0.7150 89,860 -0.01(-0.71%)
Jan 06, 2023 0.7200 0.7399 0.7000 0.7201 101,107 -0.00(-0.12%)
Jan 05, 2023 0.7100 0.7299 0.6900 0.7210 55,670 +0.00(+0.00%)
Jan 04, 2023 0.7700 0.7800 0.6800 0.7210 141,984 -0.02(-3.22%)
Jan 03, 2023 0.6700 0.7800 0.6603 0.7450 447,489 +0.10(+16.41%)
Dec 30, 2022 0.6501 0.6800 0.6305 0.6400 242,532 -0.02(-3.03%)
Dec 29, 2022 0.6200 0.6600 0.6200 0.6600 200,067 +0.02(+3.11%)
Dec 28, 2022 0.6420 0.6800 0.6304 0.6401 139,301 -0.00(-0.08%)
Dec 27, 2022 0.6700 0.7096 0.6400 0.6406 148,728 -0.02(-2.94%)
Dec 23, 2022 0.6700 0.7190 0.6510 0.6600 120,266 -0.02(-2.94%)
Dec 22, 2022 0.6900 0.7105 0.6700 0.6800 58,188 -0.00(-0.72%)
Dec 21, 2022 0.6800 0.7100 0.6626 0.6849 94,622 -0.01(-2.09%)
Dec 20, 2022 0.6912 0.7100 0.6603 0.6995 117,375 -0.00(-0.24%)
Dec 19, 2022 0.6701 0.7160 0.6700 0.7012 103,059 +0.03(+4.64%)
Dec 16, 2022 0.6950 0.6950 0.6700 0.6701 106,592 -0.01(-1.77%)
Dec 15, 2022 0.7096 0.7098 0.6601 0.6822 183,448 -0.03(-3.59%)
Dec 14, 2022 0.7300 0.7351 0.7003 0.7076 98,020 -0.01(-1.87%)
Dec 13, 2022 0.7400 0.7550 0.7202 0.7211 107,527 -0.02(-2.88%)
Dec 12, 2022 0.7100 0.7500 0.7000 0.7425 138,779 +0.01(+1.74%)
Dec 09, 2022 0.7478 0.7533 0.7120 0.7298 95,437 -0.00(-0.65%)
Dec 08, 2022 0.7300 0.7470 0.7200 0.7346 41,476 +0.01(+0.98%)
Dec 07, 2022 0.7180 0.7612 0.7119 0.7275 77,703 +0.01(+1.18%)
Dec 06, 2022 0.7467 0.7590 0.7000 0.7190 215,878 -0.05(-6.60%)
Dec 05, 2022 0.7700 0.7993 0.7310 0.7698 144,064 -0.02(-2.52%)
Dec 02, 2022 0.7610 0.7900 0.7610 0.7897 91,692 +0.02(+1.95%)
Dec 01, 2022 0.7900 0.8000 0.7490 0.7746 128,401 -0.02(-2.09%)
Nov 30, 2022 0.8200 0.8200 0.7353 0.7911 174,089 +0.04(+4.75%)
Nov 29, 2022 0.7710 0.7890 0.7400 0.7552 158,117 -0.01(-0.84%)
Nov 28, 2022 0.8100 0.8300 0.7560 0.7616 227,109 -0.04(-4.80%)
Nov 25, 2022 0.8707 0.8786 0.7901 0.8000 144,632 -0.06(-7.39%)
Nov 23, 2022 0.8400 0.8849 0.8400 0.8638 81,146 +0.01(+1.62%)
Nov 22, 2022 0.8521 0.8700 0.8400 0.8500 196,897 +0.01(+1.19%)
Nov 21, 2022 0.9400 0.9400 0.8310 0.8400 287,769 -0.13(-13.38%)
Nov 18, 2022 0.9200 0.9700 0.8250 0.9698 1,043,104 +0.05(+5.46%)
Nov 17, 2022 0.7985 0.9400 0.7710 0.9196 996,755 +0.09(+10.26%)
Nov 16, 2022 0.9488 0.9688 0.7797 0.8340 6,917,532 -0.00(-0.35%)
Nov 15, 2022 0.7931 0.8400 0.7900 0.8369 151,508 +0.04(+4.48%)
Nov 14, 2022 0.7500 0.8390 0.7503 0.8010 233,658 +0.04(+5.85%)
Nov 11, 2022 0.7900 0.8297 0.7404 0.7567 212,683 -0.01(-1.73%)
Nov 10, 2022 0.7500 0.7800 0.7200 0.7700 208,416 +0.05(+6.93%)
Nov 09, 2022 0.7100 0.7500 0.7029 0.7201 233,907 -0.01(-1.40%)
Nov 08, 2022 0.6900 0.7600 0.6800 0.7303 155,965 +0.03(+4.33%)
Nov 07, 2022 0.8200 0.8200 0.6700 0.7000 412,817 -0.09(-11.93%)
Nov 04, 2022 0.8000 0.8215 0.7600 0.7948 121,591 -0.01(-0.90%)
Nov 03, 2022 0.8200 0.8440 0.8012 0.8020 115,247 -0.01(-1.29%)
Nov 02, 2022 0.8600 0.9299 0.8050 0.8125 676,430 -0.04(-4.41%)
Nov 01, 2022 0.8600 0.8899 0.8401 0.8500 72,807 -0.01(-0.62%)
Oct 31, 2022 0.8600 0.9000 0.8400 0.8553 184,012 -0.02(-2.25%)
Oct 28, 2022 0.8800 0.9055 0.8600 0.8750 129,202 -0.01(-0.76%)
Oct 27, 2022 0.9200 0.9400 0.8400 0.8817 325,109 -0.06(-6.20%)
Oct 26, 2022 0.9878 1.000 0.9246 0.9400 254,603 -0.05(-4.84%)
Oct 25, 2022 0.9600 1.000 0.9400 0.9878 205,158 +0.01(+1.32%)
Oct 24, 2022 1.010 1.050 0.9403 0.9749 328,398 -0.10(-8.89%)
Oct 21, 2022 1.220 1.220 1.010 1.070 779,413 -0.15(-12.30%)
Oct 20, 2022 1.350 1.470 1.080 1.220 3,938,168 -0.06(-4.69%)
Oct 19, 2022 0.9100 1.350 0.8355 1.280 5,810,900 +0.38(+42.06%)
Oct 18, 2022 1.000 1.100 0.8806 0.9010 404,359 -0.06(-5.76%)
Oct 17, 2022 0.7400 0.9977 0.7400 0.9561 883,357 +0.15(+18.77%)
Oct 14, 2022 0.6800 0.9796 0.6800 0.8050 3,842,621 +0.15(+23.47%)
Oct 13, 2022 0.6600 0.7100 0.6245 0.6520 156,485 -0.02(-2.69%)
Oct 12, 2022 0.6782 0.6839 0.6501 0.6700 98,843 -0.01(-2.16%)
Oct 11, 2022 0.6700 0.6900 0.6500 0.6848 186,266 -0.01(-0.75%)
Oct 10, 2022 0.7400 0.7688 0.6712 0.6900 234,464 -0.05(-6.76%)
Oct 07, 2022 0.7900 0.8054 0.7206 0.7400 218,669 -0.06(-7.50%)
Oct 06, 2022 0.8054 0.8299 0.7862 0.8000 80,345 -0.01(-1.57%)
Oct 05, 2022 0.8600 0.8558 0.7900 0.8128 98,182 -0.03(-3.24%)
Oct 04, 2022 0.8100 0.8474 0.8115 0.8400 82,697 +0.03(+3.70%)
Oct 03, 2022 0.8000 0.8400 0.7628 0.8100 180,029 +0.04(+4.85%)
Sep 30, 2022 0.7800 0.8000 0.7200 0.7725 134,256 +0.00(+0.32%)
Sep 29, 2022 0.8100 0.8147 0.7510 0.7700 94,285 -0.05(-6.09%)
Sep 28, 2022 0.7900 0.8299 0.7900 0.8199 90,505 +0.02(+2.49%)
Sep 27, 2022 0.8148 0.8500 0.7603 0.8000 186,829 -0.03(-3.45%)
Sep 26, 2022 0.7900 0.8500 0.7900 0.8286 251,025 +0.02(+2.93%)
Sep 23, 2022 0.7372 0.8319 0.7200 0.8050 223,666 +0.05(+5.92%)
Sep 22, 2022 0.8300 0.8300 0.7010 0.7600 527,815 -0.05(-6.55%)
Sep 21, 2022 0.8500 0.8697 0.7913 0.8133 414,473 -0.05(-5.42%)
Sep 20, 2022 0.8838 0.8989 0.8508 0.8599 115,075 -0.02(-2.70%)
Sep 19, 2022 0.9500 0.9600 0.8432 0.8838 381,854 -0.08(-8.41%)
Sep 16, 2022 0.9798 0.9798 0.9405 0.9650 221,315 -0.01(-0.65%)
Sep 15, 2022 0.9900 1.020 0.9600 0.9713 328,417 -0.02(-2.14%)
Sep 14, 2022 1.070 1.070 0.9720 0.9925 537,170 -0.05(-4.57%)
Sep 13, 2022 1.040 1.120 1.030 1.040 373,078 -0.02(-1.89%)
Sep 12, 2022 1.060 1.080 1.020 1.060 384,313 +0.02(+1.92%)
Sep 09, 2022 1.030 1.070 1.030 1.040 234,122 -0.01(-0.95%)
Sep 08, 2022 1.030 1.080 1.030 1.050 202,834 +0.01(+0.96%)
Sep 07, 2022 1.070 1.080 1.010 1.040 175,009 -0.02(-1.89%)
Sep 06, 2022 1.060 1.100 1.040 1.060 310,250 -0.02(-1.85%)
Sep 02, 2022 1.090 1.120 1.040 1.080 167,423 -0.04(-3.57%)
Sep 01, 2022 1.110 1.120 1.060 1.120 309,075 +0.02(+1.82%)
Aug 31, 2022 1.120 1.140 1.060 1.100 194,982 +0.00(+0.00%)
Aug 30, 2022 1.110 1.160 1.040 1.100 528,415 -0.02(-1.79%)
Aug 29, 2022 1.110 1.135 1.080 1.120 243,625 +0.00(+0.00%)
Aug 26, 2022 1.120 1.160 1.100 1.120 136,712 -0.01(-0.88%)
Aug 25, 2022 1.150 1.180 1.110 1.130 186,148 +0.00(+0.00%)
Aug 24, 2022 1.110 1.130 1.100 1.130 201,151 +0.01(+0.89%)
Aug 23, 2022 1.180 1.180 1.100 1.120 293,714 +0.04(+3.70%)
Aug 22, 2022 1.160 1.160 1.070 1.080 556,706 -0.09(-7.69%)
Aug 19, 2022 1.240 1.250 1.160 1.170 386,157 -0.09(-7.14%)
Aug 18, 2022 1.270 1.270 1.230 1.260 485,934 -0.02(-1.56%)
Aug 17, 2022 1.290 1.320 1.250 1.280 324,450 -0.01(-0.78%)
Aug 16, 2022 1.320 1.330 1.250 1.290 440,523 -0.02(-1.53%)
Aug 15, 2022 1.230 1.331 1.220 1.310 493,108 +0.07(+5.65%)
Aug 12, 2022 1.250 1.320 1.210 1.240 478,071 +0.00(+0.00%)
Aug 11, 2022 1.230 1.310 1.200 1.240 363,501 +0.01(+0.81%)
Aug 10, 2022 1.230 1.260 1.200 1.230 430,412 -0.01(-0.81%)
Aug 09, 2022 1.310 1.360 1.200 1.240 595,646 -0.07(-5.34%)
Aug 08, 2022 1.330 1.500 1.250 1.310 1,750,492 +0.04(+3.15%)
Aug 05, 2022 1.140 1.300 1.120 1.270 1,820,215 +0.13(+11.40%)
Aug 04, 2022 1.160 1.170 1.120 1.140 501,136 +0.02(+1.79%)
Aug 03, 2022 1.130 1.250 1.090 1.120 1,530,658 +0.01(+0.90%)
Aug 02, 2022 1.060 1.200 1.040 1.110 1,451,969 +0.02(+1.83%)
Aug 01, 2022 1.100 1.119 1.050 1.090 921,970 +0.01(+0.93%)
Jul 29, 2022 1.110 1.140 1.030 1.080 1,182,109 -0.07(-6.09%)
Jul 28, 2022 1.210 1.240 1.100 1.150 1,400,640 -0.10(-8.00%)
Jul 27, 2022 1.330 1.450 1.200 1.250 3,087,416 -0.11(-8.09%)
Jul 26, 2022 1.030 1.850 1.030 1.360 35,582,372 +0.33(+32.04%)
Jul 25, 2022 1.050 1.060 1.030 1.030 192,694 -0.01(-0.96%)
Jul 22, 2022 1.110 1.110 1.030 1.040 405,287 -0.05(-4.59%)
Jul 21, 2022 1.100 1.120 1.060 1.090 485,177 -0.01(-0.91%)
Jul 20, 2022 1.090 1.170 1.040 1.100 652,500 +0.00(+0.00%)
Jul 19, 2022 1.080 1.120 1.070 1.100 296,227 +0.01(+0.92%)
Jul 18, 2022 1.120 1.130 1.070 1.090 320,716 -0.04(-3.54%)
Jul 15, 2022 1.110 1.130 1.094 1.130 176,678 +0.00(+0.00%)
Jul 14, 2022 1.150 1.150 1.060 1.130 281,135 -0.01(-0.88%)
Jul 13, 2022 1.120 1.190 1.100 1.140 253,289 +0.04(+3.64%)
Jul 12, 2022 1.150 1.160 1.100 1.100 217,052 -0.05(-4.35%)
Jul 11, 2022 1.190 1.190 1.140 1.150 143,796 -0.03(-2.54%)
Jul 08, 2022 1.150 1.190 1.130 1.180 212,176 +0.02(+1.72%)
Jul 07, 2022 1.170 1.179 1.130 1.160 210,795 +0.01(+0.87%)
Jul 06, 2022 1.180 1.180 1.120 1.150 241,443 -0.02(-1.71%)
Jul 05, 2022 1.140 1.180 1.100 1.170 250,457 +0.03(+2.63%)
Jul 01, 2022 1.060 1.190 1.050 1.140 517,003 +0.06(+5.56%)
Jun 30, 2022 1.070 1.210 1.040 1.080 672,356 -0.01(-0.92%)
Jun 29, 2022 1.180 1.180 1.060 1.090 642,768 -0.08(-6.84%)
Jun 28, 2022 1.240 1.250 1.150 1.170 693,285 -0.09(-7.14%)
Jun 27, 2022 1.240 1.290 1.210 1.260 549,650 +0.02(+1.61%)
Jun 24, 2022 1.220 1.270 1.210 1.240 629,573 +0.02(+1.64%)
Jun 23, 2022 1.210 1.230 1.180 1.220 284,705 +0.01(+0.83%)
Jun 22, 2022 1.250 1.320 1.190 1.210 444,974 -0.01(-0.82%)
Jun 21, 2022 1.220 1.290 1.201 1.220 523,712 -0.01(-0.81%)
Jun 17, 2022 1.260 1.330 1.210 1.230 486,554 -0.02(-1.55%)
Jun 16, 2022 1.150 1.300 1.115 1.249 986,115 +0.10(+8.64%)
Jun 15, 2022 1.150 1.170 1.120 1.150 337,255 +0.03(+2.68%)
Jun 14, 2022 1.150 1.162 1.080 1.120 595,043 -0.03(-2.61%)
Jun 13, 2022 1.200 1.220 1.140 1.150 664,420 -0.10(-8.00%)
Jun 10, 2022 1.270 1.340 1.240 1.250 560,257 -0.08(-6.02%)
Jun 09, 2022 1.420 1.435 1.280 1.330 1,143,925 -0.05(-3.62%)
Jun 08, 2022 1.290 1.400 1.260 1.380 1,502,732 +0.09(+6.98%)
Jun 07, 2022 1.290 1.310 1.260 1.290 619,902 -0.05(-3.73%)
Jun 06, 2022 1.180 1.400 1.160 1.340 3,208,964 +0.12(+9.84%)
Jun 03, 2022 1.240 1.255 1.190 1.220 782,544 +0.00(+0.00%)
Jun 02, 2022 1.220 1.270 1.170 1.220 1,092,053 -0.02(-1.61%)
Jun 01, 2022 1.300 1.300 1.220 1.240 1,144,664 -0.06(-4.62%)
May 31, 2022 1.290 1.330 1.240 1.300 1,400,321 -0.03(-2.26%)
May 27, 2022 1.400 1.490 1.300 1.330 2,196,287 -0.03(-2.21%)
May 26, 2022 1.310 1.520 1.240 1.360 4,841,384 +0.07(+5.43%)
May 25, 2022 1.380 1.410 1.220 1.290 4,270,844 -0.14(-9.79%)
May 24, 2022 1.570 2.198 1.360 1.430 12,067,763 -0.17(-10.63%)
May 23, 2022 1.700 1.730 1.559 1.600 966,361 -0.13(-7.51%)
May 20, 2022 1.900 1.900 1.660 1.730 747,118 -0.09(-4.95%)
May 19, 2022 1.900 1.900 1.780 1.820 657,685 -0.07(-3.70%)
May 18, 2022 1.920 2.025 1.850 1.890 615,827 -0.08(-4.06%)
May 17, 2022 2.010 2.050 1.950 1.970 557,271 -0.14(-6.64%)
May 16, 2022 2.000 2.170 1.980 2.110 500,307 +0.11(+5.50%)
May 13, 2022 2.070 2.139 1.950 2.000 1,027,158 -0.07(-3.38%)
May 12, 2022 1.890 2.120 1.850 2.070 1,043,734 +0.17(+8.95%)
May 11, 2022 1.860 2.000 1.760 1.900 1,481,624 +0.01(+0.53%)
May 10, 2022 2.020 2.040 1.860 1.890 1,190,181 -0.04(-2.07%)
May 09, 2022 2.210 2.215 1.891 1.930 2,023,708 -0.37(-16.09%)
May 06, 2022 2.450 2.500 2.240 2.300 1,741,602 -0.30(-11.54%)
May 05, 2022 2.670 2.840 2.550 2.600 3,225,964 -0.05(-1.89%)
May 04, 2022 2.660 2.709 2.510 2.650 1,206,367 -0.12(-4.33%)
May 03, 2022 2.670 2.880 2.630 2.770 1,638,800 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.