Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.330 1.240 1.300 1,400,321 -0.03(-2.26%)
May 27, 2022 1.400 1.490 1.300 1.330 2,196,287 -0.03(-2.21%)
May 26, 2022 1.310 1.520 1.240 1.360 4,841,384 +0.07(+5.43%)
May 25, 2022 1.380 1.410 1.220 1.290 4,270,844 -0.14(-9.79%)
May 24, 2022 1.570 2.198 1.360 1.430 12,067,763 -0.17(-10.63%)
May 23, 2022 1.700 1.730 1.559 1.600 966,361 -0.13(-7.51%)
May 20, 2022 1.900 1.900 1.660 1.730 747,118 -0.09(-4.95%)
May 19, 2022 1.900 1.900 1.780 1.820 657,685 -0.07(-3.70%)
May 18, 2022 1.920 2.025 1.850 1.890 615,827 -0.08(-4.06%)
May 17, 2022 2.010 2.050 1.950 1.970 557,271 -0.14(-6.64%)
May 16, 2022 2.000 2.170 1.980 2.110 500,307 +0.11(+5.50%)
May 13, 2022 2.070 2.139 1.950 2.000 1,027,158 -0.07(-3.38%)
May 12, 2022 1.890 2.120 1.850 2.070 1,043,734 +0.17(+8.95%)
May 11, 2022 1.860 2.000 1.760 1.900 1,481,624 +0.01(+0.53%)
May 10, 2022 2.020 2.040 1.860 1.890 1,190,181 -0.04(-2.07%)
May 09, 2022 2.210 2.215 1.891 1.930 2,023,708 -0.37(-16.09%)
May 06, 2022 2.450 2.500 2.240 2.300 1,741,602 -0.30(-11.54%)
May 05, 2022 2.670 2.840 2.550 2.600 3,225,964 -0.05(-1.89%)
May 04, 2022 2.660 2.709 2.510 2.650 1,206,367 -0.12(-4.33%)
May 03, 2022 2.670 2.880 2.630 2.770 1,638,800 +0.01(+0.36%)
May 02, 2022 3.000 3.037 2.610 2.760 1,584,235 -0.21(-7.07%)
Apr 29, 2022 3.010 3.300 2.910 2.970 1,746,879 -0.04(-1.33%)
Apr 28, 2022 3.300 3.309 2.960 3.010 1,693,961 -0.32(-9.61%)
Apr 27, 2022 3.220 3.470 3.210 3.330 1,119,158 +0.03(+0.91%)
Apr 26, 2022 3.530 3.630 3.250 3.300 3,807,818 -0.71(-17.71%)
Apr 25, 2022 4.270 4.800 4.000 4.010 49,258,888 +0.68(+20.42%)
Apr 22, 2022 3.360 3.410 3.100 3.330 1,499,665 -0.09(-2.63%)
Apr 21, 2022 3.730 3.980 3.320 3.420 2,990,438 -0.48(-12.31%)
Apr 20, 2022 3.960 4.500 3.750 3.900 10,369,234 -0.20(-4.88%)
Apr 19, 2022 3.300 4.580 2.910 4.100 27,836,362 +0.64(+18.50%)
Apr 18, 2022 3.720 3.963 3.390 3.460 3,414,250 -0.57(-14.14%)
Apr 14, 2022 4.550 4.850 3.920 4.030 4,983,406 -0.73(-15.34%)
Apr 13, 2022 4.690 5.180 4.490 4.760 8,223,302 +0.21(+4.62%)
Apr 12, 2022 4.230 5.890 4.150 4.550 27,701,262 -0.18(-3.81%)
Apr 11, 2022 5.600 6.280 4.710 4.730 21,606,348 -1.30(-21.56%)
Apr 08, 2022 7.480 8.280 5.710 6.030 91,059,104 -3.62(-37.51%)
Apr 07, 2022 7.250 9.870 7.000 9.650 105,874,576 +3.36(+53.42%)
Apr 06, 2022 5.550 7.890 5.130 6.290 73,666,856 +0.68(+12.12%)
Apr 05, 2022 6.220 6.800 4.860 5.610 154,891,168 +3.35(+148.23%)
Apr 04, 2022 2.310 2.400 2.230 2.260 132,569 -0.03(-1.31%)
Apr 01, 2022 2.380 2.470 2.290 2.290 174,875 -0.16(-6.53%)
Mar 31, 2022 2.400 2.650 2.350 2.450 261,237 +0.07(+2.94%)
Mar 30, 2022 2.510 2.550 2.360 2.380 157,358 -0.13(-5.18%)
Mar 29, 2022 2.560 2.610 2.500 2.510 124,721 +0.01(+0.40%)
Mar 28, 2022 2.850 2.933 2.500 2.500 290,416 -0.30(-10.71%)
Mar 25, 2022 2.850 3.150 2.800 2.800 237,916 -0.11(-3.78%)
Mar 24, 2022 2.880 3.340 2.820 2.910 310,838 +0.03(+1.04%)
Mar 23, 2022 2.680 2.980 2.610 2.880 395,889 +0.18(+6.67%)
Mar 22, 2022 2.950 3.110 2.645 2.700 372,945 -0.30(-10.00%)
Mar 21, 2022 3.100 3.152 2.960 3.000 363,720 -0.25(-7.69%)
Mar 18, 2022 3.460 3.480 3.100 3.250 851,702 +0.22(+7.26%)
Mar 17, 2022 3.060 3.250 2.970 3.030 957,930 -0.25(-7.62%)
Mar 16, 2022 3.060 3.510 2.870 3.280 1,096,194 +0.01(+0.31%)
Mar 15, 2022 2.810 4.750 2.772 3.270 7,329,707 +0.38(+13.15%)
Mar 14, 2022 2.810 3.050 2.690 2.890 493,701 -0.03(-1.03%)
Mar 11, 2022 2.630 3.030 2.470 2.920 1,111,584 -0.06(-2.01%)
Mar 10, 2022 2.710 3.100 2.400 2.980 4,118,945 -0.82(-21.58%)
Mar 09, 2022 4.080 5.000 3.150 3.800 65,800,444 +2.28(+150.00%)
Mar 08, 2022 1.580 1.690 1.510 1.520 92,526 -0.06(-3.80%)
Mar 07, 2022 1.690 1.690 1.570 1.580 86,607 -0.17(-9.71%)
Mar 04, 2022 1.780 1.790 1.700 1.750 47,719 +0.00(+0.00%)
Mar 03, 2022 1.690 1.792 1.685 1.750 28,882 +0.02(+1.45%)
Mar 02, 2022 1.740 1.764 1.650 1.725 62,570 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.