Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NN, Inc. - Common Stock (NQ:NNBR)

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.610 1.740 1.600 1.720 332,867 +0.09(+5.52%)
Feb 06, 2026 1.570 1.670 1.550 1.630 469,926 +0.09(+5.84%)
Feb 05, 2026 1.600 1.640 1.510 1.540 1,304,511 -0.06(-3.75%)
Feb 04, 2026 1.570 1.650 1.565 1.600 183,090 +0.03(+1.91%)
Feb 03, 2026 1.550 1.590 1.515 1.570 273,705 +0.05(+3.29%)
Feb 02, 2026 1.500 1.545 1.460 1.520 198,801 +0.03(+2.01%)
Jan 30, 2026 1.500 1.570 1.480 1.490 169,998 -0.03(-1.97%)
Jan 29, 2026 1.520 1.550 1.470 1.520 113,785 +0.01(+0.66%)
Jan 28, 2026 1.530 1.570 1.470 1.510 1,011,178 -0.01(-0.66%)
Jan 27, 2026 1.510 1.570 1.464 1.520 318,966 +0.00(+0.00%)
Jan 26, 2026 1.530 1.589 1.460 1.520 350,599 +0.00(+0.00%)
Jan 23, 2026 1.620 1.620 1.490 1.520 304,540 -0.09(-5.59%)
Jan 22, 2026 1.580 1.670 1.575 1.610 383,606 +0.05(+3.21%)
Jan 21, 2026 1.530 1.645 1.480 1.560 496,912 +0.08(+5.41%)
Jan 20, 2026 1.450 1.505 1.420 1.480 338,016 +0.03(+2.07%)
Jan 16, 2026 1.460 1.485 1.420 1.450 125,804 -0.01(-0.68%)
Jan 15, 2026 1.480 1.500 1.400 1.460 538,752 -0.01(-0.68%)
Jan 14, 2026 1.490 1.540 1.420 1.470 239,872 +0.00(+0.00%)
Jan 13, 2026 1.450 1.500 1.370 1.470 475,124 +0.03(+2.08%)
Jan 12, 2026 1.380 1.440 1.330 1.440 255,595 +0.07(+5.11%)
Jan 09, 2026 1.340 1.390 1.340 1.370 158,732 +0.05(+3.79%)
Jan 08, 2026 1.290 1.330 1.260 1.320 339,253 +0.03(+2.33%)
Jan 07, 2026 1.320 1.346 1.270 1.290 193,849 -0.01(-0.77%)
Jan 06, 2026 1.360 1.360 1.290 1.300 336,375 -0.04(-2.99%)
Jan 05, 2026 1.340 1.400 1.321 1.340 346,508 +0.00(+0.00%)
Jan 02, 2026 1.270 1.350 1.270 1.340 246,432 +0.06(+4.69%)
Dec 31, 2025 1.240 1.290 1.200 1.280 295,494 +0.06(+4.92%)
Dec 30, 2025 1.240 1.290 1.210 1.220 374,526 -0.04(-3.17%)
Dec 29, 2025 1.370 1.420 1.230 1.260 615,516 -0.10(-7.35%)
Dec 26, 2025 1.200 1.390 1.200 1.360 1,086,292 +0.17(+14.29%)
Dec 24, 2025 1.150 1.200 1.150 1.190 141,121 +0.04(+3.48%)
Dec 23, 2025 1.200 1.225 1.150 1.150 375,490 -0.06(-4.96%)
Dec 22, 2025 1.180 1.230 1.160 1.210 236,760 +0.02(+1.68%)
Dec 19, 2025 1.170 1.190 1.150 1.190 614,938 +0.01(+0.85%)
Dec 18, 2025 1.200 1.240 1.150 1.180 1,037,504 -0.02(-1.67%)
Dec 17, 2025 1.210 1.210 1.150 1.200 192,681 -0.02(-1.64%)
Dec 16, 2025 1.260 1.290 1.180 1.220 292,807 -0.04(-3.17%)
Dec 15, 2025 1.270 1.270 1.170 1.260 425,960 -0.01(-0.79%)
Dec 12, 2025 1.310 1.449 1.210 1.270 650,416 +0.08(+6.72%)
Dec 11, 2025 1.150 1.220 1.115 1.190 693,146 +0.05(+4.39%)
Dec 10, 2025 1.210 1.250 1.130 1.140 1,573,836 -0.05(-4.20%)
Dec 09, 2025 1.180 1.210 1.160 1.190 275,661 +0.03(+2.59%)
Dec 08, 2025 1.240 1.240 1.100 1.160 741,481 -0.06(-4.92%)
Dec 05, 2025 1.260 1.280 1.200 1.220 371,532 -0.05(-3.94%)
Dec 04, 2025 1.280 1.350 1.250 1.270 527,567 +0.00(+0.00%)
Dec 03, 2025 1.290 1.292 1.240 1.270 335,896 +0.03(+2.42%)
Dec 02, 2025 1.260 1.369 1.240 1.240 522,433 +0.02(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.