Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.974 -0.016 (-0.53%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.390 4.710 4.390 4.480 140,190 +0.07(+1.59%)
Mar 30, 2023 4.150 4.560 4.150 4.410 184,345 +0.26(+6.27%)
Mar 29, 2023 4.000 4.300 4.000 4.150 148,772 +0.15(+3.75%)
Mar 28, 2023 4.130 4.240 4.000 4.000 135,521 -0.17(-4.08%)
Mar 27, 2023 3.820 4.280 3.750 4.170 185,810 +0.34(+8.88%)
Mar 24, 2023 3.590 3.920 3.590 3.830 161,581 +0.18(+4.93%)
Mar 23, 2023 3.740 3.980 3.620 3.650 171,194 -0.03(-0.82%)
Mar 22, 2023 3.940 4.065 3.620 3.680 171,515 -0.30(-7.54%)
Mar 21, 2023 3.960 4.050 3.770 3.980 248,895 +0.04(+1.02%)
Mar 20, 2023 4.260 4.260 3.840 3.940 213,607 -0.32(-7.51%)
Mar 17, 2023 4.230 4.450 4.070 4.260 221,281 +0.05(+1.19%)
Mar 16, 2023 3.960 4.290 3.850 4.210 242,979 +0.23(+5.78%)
Mar 15, 2023 3.730 4.000 3.600 3.980 263,620 +0.25(+6.70%)
Mar 14, 2023 3.310 3.840 3.310 3.730 246,322 +0.38(+11.34%)
Mar 13, 2023 3.500 3.700 3.350 3.350 342,709 -0.16(-4.56%)
Mar 10, 2023 3.800 3.870 3.503 3.510 193,507 -0.34(-8.83%)
Mar 09, 2023 5.250 5.250 3.727 3.850 711,394 -1.42(-26.94%)
Mar 08, 2023 5.410 5.570 5.160 5.270 517,142 -0.26(-4.70%)
Mar 07, 2023 5.160 5.620 4.860 5.530 288,521 -0.06(-1.07%)
Mar 06, 2023 5.240 5.940 5.090 5.590 1,001,596 +0.25(+4.68%)
Mar 03, 2023 4.680 5.590 4.310 5.340 653,248 +0.87(+19.46%)
Mar 02, 2023 3.780 4.770 3.760 4.470 624,530 +0.55(+14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.