Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

0.9848 +0.0772 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.9200	0.9880	0.9167	0.9848	316,659	+0.08(+8.51%)
May 15, 2025	0.9200	0.9400	0.8500	0.9076	192,672	-0.01(-0.81%)
May 14, 2025	0.9500	0.9571	0.9119	0.9150	129,705	-0.02(-2.66%)
May 13, 2025	0.9300	0.9497	0.9100	0.9400	231,793	+0.01(+1.61%)
May 12, 2025	0.9500	0.9600	0.9000	0.9251	307,091	-0.00(-0.27%)
May 09, 2025	0.9799	0.9799	0.9201	0.9276	122,421	-0.04(-4.37%)
May 08, 2025	0.9500	0.9800	0.9100	0.9700	174,064	+0.04(+4.39%)
May 07, 2025	0.9400	0.9435	0.9163	0.9292	119,610	-0.00(-0.15%)
May 06, 2025	1.010	1.020	0.8981	0.9306	333,876	-0.08(-7.86%)
May 05, 2025	0.9900	1.030	0.9900	1.010	202,463	+0.00(+0.00%)
May 02, 2025	0.9800	1.030	0.9606	1.010	289,897	+0.02(+2.09%)
May 01, 2025	1.030	1.030	0.9401	0.9893	279,465	-0.02(-2.05%)
Apr 30, 2025	1.000	1.010	0.9200	1.010	246,797	+0.01(+1.07%)
Apr 29, 2025	1.040	1.050	0.9674	0.9993	281,845	-0.02(-2.03%)
Apr 28, 2025	1.010	1.100	0.9700	1.020	522,848	+0.04(+4.42%)
Apr 25, 2025	1.150	1.150	0.9346	0.9768	895,682	-0.02(-2.32%)
Apr 24, 2025	0.8700	1.100	0.8622	1.000	945,642	+0.15(+17.92%)
Apr 23, 2025	0.8400	0.8815	0.8300	0.8480	323,582	+0.03(+3.68%)
Apr 22, 2025	0.8000	0.8372	0.8000	0.8179	147,752	+0.06(+7.60%)
Apr 21, 2025	0.8400	0.8500	0.7450	0.7601	339,873	-0.07(-8.37%)
Apr 17, 2025	0.9100	0.9380	0.8125	0.8295	462,357	-0.07(-8.08%)
Apr 16, 2025	0.8500	0.9585	0.8316	0.9024	665,000	+0.05(+6.09%)
Apr 15, 2025	0.7800	0.9100	0.7300	0.8506	1,512,345	-0.22(-20.50%)
Apr 14, 2025	1.050	1.080	1.020	1.070	605,980	+0.05(+4.90%)
Apr 11, 2025	1.000	1.090	0.9873	1.020	650,393	+0.07(+7.31%)
Apr 10, 2025	1.020	1.040	0.9500	0.9505	189,923	-0.09(-8.61%)
Apr 09, 2025	0.9800	1.070	0.9000	1.040	371,288	+0.07(+7.21%)
Apr 08, 2025	0.9900	1.080	0.9687	0.9701	461,604	+0.02(+1.89%)
Apr 07, 2025	0.9500	1.040	0.8780	0.9521	348,858	-0.07(-6.66%)
Apr 04, 2025	1.050	1.078	1.010	1.020	312,733	-0.08(-7.27%)
Apr 03, 2025	1.110	1.120	1.060	1.100	437,072	-0.08(-6.78%)
Apr 02, 2025	1.100	1.210	1.085	1.180	426,798	+0.10(+9.26%)
Apr 01, 2025	1.100	1.140	1.030	1.080	330,067	+0.02(+1.89%)
Mar 31, 2025	1.090	1.107	1.060	1.060	305,627	-0.05(-4.50%)
Mar 28, 2025	1.260	1.264	1.100	1.110	606,540	-0.16(-12.60%)
Mar 27, 2025	1.360	1.380	1.260	1.270	353,575	-0.10(-7.30%)
Mar 26, 2025	1.360	1.400	1.350	1.370	333,946	+0.00(+0.00%)
Mar 25, 2025	1.400	1.410	1.360	1.370	268,661	-0.03(-2.14%)
Mar 24, 2025	1.300	1.410	1.200	1.400	973,884	+0.09(+6.87%)
Mar 21, 2025	1.350	1.363	1.250	1.310	492,612	-0.04(-2.96%)
Mar 20, 2025	1.400	1.400	1.340	1.350	340,522	-0.06(-4.26%)
Mar 19, 2025	1.510	1.510	1.380	1.410	490,398	-0.01(-0.70%)
Mar 18, 2025	1.480	1.490	1.400	1.420	460,093	-0.08(-5.33%)
Mar 17, 2025	1.560	1.570	1.485	1.500	409,043	-0.04(-2.60%)
Mar 14, 2025	1.540	1.620	1.500	1.540	557,899	+0.00(+0.00%)
Mar 13, 2025	1.700	1.840	1.530	1.540	1,485,084	-0.11(-6.67%)
Mar 12, 2025	1.620	1.755	1.620	1.650	797,601	+0.04(+2.48%)
Mar 11, 2025	1.640	1.680	1.530	1.610	433,175	-0.08(-4.73%)
Mar 10, 2025	1.640	1.885	1.615	1.690	1,594,379	-0.02(-1.17%)
Mar 07, 2025	1.860	1.880	1.641	1.710	585,835	-0.12(-6.56%)
Mar 06, 2025	1.750	1.840	1.740	1.830	741,897	+0.08(+4.57%)
Mar 05, 2025	1.780	1.780	1.650	1.750	624,855	+0.02(+1.16%)
Mar 04, 2025	1.530	1.785	1.520	1.730	2,132,748	+0.22(+14.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

Historical Prices