Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

1.330 -0.080 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.410 1.410 1.300 1.330 89,324 -0.08(-5.67%)
Apr 01, 2026 1.410 1.490 1.380 1.410 45,742 +0.03(+2.17%)
Mar 31, 2026 1.360 1.390 1.346 1.380 31,331 +0.02(+1.47%)
Mar 30, 2026 1.440 1.455 1.325 1.360 73,976 -0.04(-2.86%)
Mar 27, 2026 1.480 1.480 1.350 1.400 53,722 -0.01(-0.71%)
Mar 26, 2026 1.500 1.520 1.370 1.410 59,850 -0.09(-6.00%)
Mar 25, 2026 1.580 1.625 1.480 1.500 38,556 -0.04(-2.60%)
Mar 24, 2026 1.500 1.540 1.451 1.540 28,897 +0.04(+2.67%)
Mar 23, 2026 1.400 1.530 1.400 1.500 104,849 +0.03(+2.04%)
Mar 20, 2026 1.470 1.500 1.320 1.470 147,802 +0.04(+2.80%)
Mar 19, 2026 1.470 1.486 1.420 1.430 60,402 +0.01(+0.70%)
Mar 18, 2026 1.690 1.690 1.396 1.420 163,784 -0.26(-15.48%)
Mar 17, 2026 1.660 1.740 1.650 1.680 38,528 -0.03(-1.75%)
Mar 16, 2026 1.760 1.795 1.690 1.710 35,699 -0.01(-0.58%)
Mar 13, 2026 1.860 1.909 1.720 1.720 30,402 -0.14(-7.53%)
Mar 12, 2026 1.890 1.960 1.830 1.860 37,969 -0.01(-0.53%)
Mar 11, 2026 1.980 1.990 1.810 1.870 78,731 -0.06(-3.11%)
Mar 10, 2026 1.970 1.990 1.860 1.930 72,741 +0.01(+0.52%)
Mar 09, 2026 1.840 1.980 1.750 1.920 119,991 +0.13(+7.26%)
Mar 06, 2026 1.770 1.910 1.670 1.790 88,357 +0.05(+2.87%)
Mar 05, 2026 1.840 1.880 1.610 1.740 110,996 +0.03(+1.75%)
Mar 04, 2026 1.590 1.772 1.580 1.710 97,920 +0.12(+7.55%)
Mar 03, 2026 1.610 1.610 1.490 1.590 40,506 +0.03(+1.92%)
Mar 02, 2026 1.600 1.640 1.560 1.560 28,451 -0.04(-2.50%)
Feb 27, 2026 1.630 1.630 1.577 1.600 20,322 +0.00(+0.00%)
Feb 26, 2026 1.650 1.690 1.600 1.600 45,041 -0.06(-3.61%)
Feb 25, 2026 1.610 1.660 1.558 1.660 42,096 +0.06(+3.75%)
Feb 24, 2026 1.650 1.670 1.553 1.600 60,655 -0.03(-1.84%)
Feb 23, 2026 1.520 1.640 1.490 1.630 58,026 +0.10(+6.54%)
Feb 20, 2026 1.630 1.689 1.500 1.530 80,707 -0.03(-1.92%)
Feb 19, 2026 1.450 1.577 1.260 1.560 191,956 +0.17(+12.23%)
Feb 18, 2026 1.690 1.951 1.260 1.390 802,246 -0.19(-12.03%)
Feb 17, 2026 1.710 1.744 1.550 1.580 203,047 -0.10(-5.95%)
Feb 13, 2026 2.340 2.400 1.625 1.680 622,537 -0.63(-27.27%)
Feb 12, 2026 2.570 2.620 2.280 2.310 90,554 -0.24(-9.41%)
Feb 11, 2026 2.670 2.709 2.500 2.550 40,355 -0.16(-5.90%)
Feb 10, 2026 2.670 2.760 2.610 2.710 29,289 +0.05(+1.88%)
Feb 09, 2026 2.700 2.700 2.600 2.660 20,221 -0.01(-0.37%)
Feb 06, 2026 2.540 2.715 2.510 2.670 67,362 +0.09(+3.49%)
Feb 05, 2026 2.810 2.830 2.570 2.580 82,367 -0.24(-8.51%)
Feb 04, 2026 2.680 2.880 2.631 2.820 81,228 +0.19(+7.22%)
Feb 03, 2026 2.730 2.900 2.590 2.630 146,263 -0.17(-6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.