Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

0.4801 +0.0033 (+0.69%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4900 0.4966 0.4720 0.4801 1,187,530 +0.00(+0.69%)
Jul 02, 2025 0.4813 0.5176 0.4330 0.4768 3,911,992 -0.01(-1.69%)
Jul 01, 2025 0.5680 0.5811 0.4300 0.4850 15,933,045 -0.38(-43.98%)
Jun 30, 2025 0.9600 0.9800 0.8600 0.8657 1,036,958 -0.09(-9.82%)
Jun 27, 2025 0.9368 0.9647 0.9185 0.9600 743,293 +0.01(+1.05%)
Jun 26, 2025 0.8900 0.9599 0.8621 0.9500 771,604 +0.05(+5.93%)
Jun 25, 2025 0.9200 0.9200 0.8532 0.8968 696,618 -0.01(-0.58%)
Jun 24, 2025 0.8941 0.9300 0.8500 0.9020 1,502,931 +0.03(+3.11%)
Jun 23, 2025 0.9600 0.9800 0.8748 0.8748 1,439,841 -0.07(-7.33%)
Jun 20, 2025 0.9950 0.9950 0.9319 0.9440 2,917,604 +0.02(+2.09%)
Jun 18, 2025 1.050 1.230 0.9200 0.9247 13,032,616 +0.02(+2.74%)
Jun 17, 2025 1.330 1.370 0.8900 0.9000 2,610,038 -0.42(-31.82%)
Jun 16, 2025 1.160 1.390 1.100 1.320 2,390,896 +0.29(+28.16%)
Jun 13, 2025 1.110 1.123 1.030 1.030 210,908 -0.11(-9.65%)
Jun 12, 2025 1.130 1.185 1.100 1.140 333,021 +0.00(+0.00%)
Jun 11, 2025 1.240 1.244 1.130 1.140 477,915 -0.08(-6.56%)
Jun 10, 2025 1.320 1.320 1.200 1.220 643,130 +0.04(+3.39%)
Jun 09, 2025 1.120 1.280 1.120 1.180 1,315,665 +0.06(+5.36%)
Jun 06, 2025 1.120 1.139 1.090 1.120 279,037 +0.03(+2.75%)
Jun 05, 2025 1.110 1.140 1.060 1.090 413,667 -0.03(-2.68%)
Jun 04, 2025 1.070 1.120 1.050 1.120 299,009 +0.07(+6.67%)
Jun 03, 2025 1.030 1.080 1.020 1.050 281,762 +0.01(+0.96%)
Jun 02, 2025 1.050 1.070 1.000 1.040 401,141 +0.02(+1.96%)
May 30, 2025 1.090 1.098 1.020 1.020 174,506 -0.05(-4.67%)
May 29, 2025 1.060 1.080 1.040 1.070 166,103 +0.01(+0.94%)
May 28, 2025 1.090 1.097 1.050 1.060 239,255 -0.02(-1.85%)
May 27, 2025 1.010 1.160 1.000 1.080 804,127 +0.07(+6.93%)
May 23, 2025 1.020 1.020 0.9700 1.010 117,595 -0.01(-0.98%)
May 22, 2025 0.9800 1.020 0.9601 1.020 144,995 +0.04(+4.09%)
May 21, 2025 1.020 1.040 0.9297 0.9799 299,257 -0.06(-5.78%)
May 20, 2025 1.020 1.065 0.9902 1.040 273,469 +0.02(+1.96%)
May 19, 2025 0.9800 1.020 0.9652 1.020 318,927 +0.04(+3.57%)
May 16, 2025 0.9200 0.9880 0.9167 0.9848 316,659 +0.08(+8.51%)
May 15, 2025 0.9200 0.9400 0.8500 0.9076 192,672 -0.01(-0.81%)
May 14, 2025 0.9500 0.9571 0.9119 0.9150 129,705 -0.02(-2.66%)
May 13, 2025 0.9300 0.9497 0.9100 0.9400 231,793 +0.01(+1.61%)
May 12, 2025 0.9500 0.9600 0.9000 0.9251 307,091 -0.00(-0.27%)
May 09, 2025 0.9799 0.9799 0.9201 0.9276 122,421 -0.04(-4.37%)
May 08, 2025 0.9500 0.9800 0.9100 0.9700 174,064 +0.04(+4.39%)
May 07, 2025 0.9400 0.9435 0.9163 0.9292 119,610 -0.00(-0.15%)
May 06, 2025 1.010 1.020 0.8981 0.9306 333,876 -0.08(-7.86%)
May 05, 2025 0.9900 1.030 0.9900 1.010 202,463 +0.00(+0.00%)
May 02, 2025 0.9800 1.030 0.9606 1.010 289,897 +0.02(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.