Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ:SANW)

5.460 -0.110 (-1.97%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.640 5.770 5.235 5.570 11,974 +0.44(+8.55%)
May 07, 2025 5.050 5.380 5.050 5.131 10,706 -0.15(-2.82%)
May 06, 2025 5.910 5.910 4.830 5.280 11,715 -0.12(-2.22%)
May 05, 2025 5.400 5.916 4.860 5.400 12,612 -0.15(-2.70%)
May 02, 2025 5.400 6.037 5.400 5.550 11,427 +0.05(+0.91%)
May 01, 2025 5.820 6.830 5.500 5.500 20,796 -0.50(-8.33%)
Apr 30, 2025 5.900 6.510 5.370 6.000 18,544 +0.41(+7.29%)
Apr 29, 2025 4.700 5.930 4.550 5.592 20,053 +1.04(+22.91%)
Apr 28, 2025 4.950 4.950 4.550 4.550 3,669 -0.33(-6.67%)
Apr 25, 2025 4.560 4.950 4.560 4.875 6,897 +0.28(+6.08%)
Apr 24, 2025 4.820 4.830 4.550 4.596 6,906 -0.12(-2.64%)
Apr 23, 2025 4.770 4.770 4.600 4.720 863 +0.14(+3.01%)
Apr 22, 2025 4.830 4.841 4.550 4.582 5,143 -0.17(-3.65%)
Apr 21, 2025 4.813 4.824 4.755 4.755 6,213 +0.01(+0.12%)
Apr 17, 2025 4.753 4.790 4.700 4.750 6,938 +0.01(+0.19%)
Apr 16, 2025 4.825 4.869 4.680 4.741 4,340 +0.19(+4.20%)
Apr 15, 2025 4.720 4.930 4.550 4.550 3,408 -0.56(-10.94%)
Apr 14, 2025 5.150 5.150 4.660 5.109 6,487 -0.02(-0.41%)
Apr 11, 2025 5.170 5.432 5.100 5.130 5,464 -0.07(-1.35%)
Apr 10, 2025 4.810 5.600 4.810 5.200 9,382 +0.39(+8.11%)
Apr 09, 2025 4.600 4.860 4.530 4.810 5,273 -0.05(-0.93%)
Apr 08, 2025 5.190 5.190 4.600 4.855 5,177 -0.09(-1.82%)
Apr 07, 2025 4.930 5.230 4.050 4.945 14,650 -0.65(-11.70%)
Apr 04, 2025 6.450 6.490 5.600 5.600 4,644 -1.39(-19.89%)
Apr 03, 2025 7.300 7.300 6.990 6.990 5,152 +0.05(+0.72%)
Apr 02, 2025 7.200 7.300 6.760 6.940 7,719 -0.25(-3.48%)
Apr 01, 2025 7.205 7.235 7.115 7.190 3,001 +0.21(+3.01%)
Mar 31, 2025 7.020 7.100 6.980 6.980 4,373 +0.13(+1.88%)
Mar 28, 2025 6.750 7.450 6.750 6.851 3,414 -0.39(-5.37%)
Mar 27, 2025 6.730 7.522 6.730 7.240 4,550 -0.55(-7.12%)
Mar 26, 2025 7.420 8.000 7.220 7.795 5,247 +0.13(+1.76%)
Mar 25, 2025 7.830 8.100 7.600 7.660 4,441 -0.41(-5.08%)
Mar 24, 2025 8.130 8.220 7.365 8.070 10,228 -0.06(-0.74%)
Mar 21, 2025 7.700 8.130 7.400 8.130 7,236 +0.46(+6.00%)
Mar 20, 2025 7.600 7.670 7.400 7.670 3,851 +0.04(+0.52%)
Mar 19, 2025 7.050 8.260 7.040 7.630 13,020 +0.33(+4.52%)
Mar 18, 2025 7.200 7.490 6.620 7.300 6,067 +0.00(+0.00%)
Mar 17, 2025 6.900 7.300 6.630 7.300 4,123 +0.19(+2.67%)
Mar 14, 2025 7.490 7.600 6.840 7.110 18,073 -0.49(-6.45%)
Mar 13, 2025 7.900 7.950 6.918 7.600 6,249 +0.00(+0.00%)
Mar 12, 2025 7.550 7.989 7.300 7.600 2,775 +0.06(+0.80%)
Mar 11, 2025 7.148 7.900 7.148 7.540 2,746 -0.03(-0.40%)
Mar 10, 2025 8.030 8.450 7.340 7.570 4,878 -0.83(-9.88%)
Mar 07, 2025 7.742 8.410 7.742 8.400 4,523 +0.80(+10.53%)
Mar 06, 2025 7.600 8.100 7.510 7.600 3,149 -0.03(-0.39%)
Mar 05, 2025 7.840 8.770 7.630 7.630 11,014 -0.12(-1.48%)
Mar 04, 2025 7.980 7.980 7.500 7.745 3,532 -0.29(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.