Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DURECT Corporation - Common Stock (NQ:DRRX)

1.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 1.910 0 -0.02(-1.04%)
Sep 09, 2025 1.940 1.945 1.920 1.930 1,611,364 -0.03(-1.53%)
Sep 08, 2025 1.900 1.970 1.900 1.960 812,706 +0.05(+2.62%)
Sep 05, 2025 1.910 1.920 1.900 1.910 677,115 +0.00(+0.00%)
Sep 04, 2025 1.920 1.940 1.900 1.910 935,998 -0.03(-1.55%)
Sep 03, 2025 1.930 1.940 1.920 1.940 531,019 +0.00(+0.00%)
Sep 02, 2025 1.920 1.940 1.920 1.940 430,853 +0.02(+1.04%)
Aug 29, 2025 1.930 1.940 1.920 1.920 209,861 -0.02(-1.03%)
Aug 28, 2025 1.940 1.960 1.922 1.940 354,847 +0.01(+0.52%)
Aug 27, 2025 1.920 1.940 1.920 1.930 317,238 +0.00(+0.00%)
Aug 26, 2025 1.930 1.945 1.920 1.930 382,050 -0.01(-0.52%)
Aug 25, 2025 1.900 1.940 1.899 1.940 599,102 +0.02(+1.04%)
Aug 22, 2025 1.920 1.935 1.900 1.920 417,629 +0.02(+1.05%)
Aug 21, 2025 1.890 1.910 1.890 1.900 1,216,911 +0.00(+0.00%)
Aug 20, 2025 1.880 1.900 1.860 1.900 570,597 +0.02(+1.06%)
Aug 19, 2025 1.900 1.920 1.870 1.880 509,600 -0.02(-1.05%)
Aug 18, 2025 1.890 1.920 1.880 1.900 778,392 -0.01(-0.52%)
Aug 15, 2025 1.890 1.910 1.890 1.910 538,559 +0.01(+0.53%)
Aug 14, 2025 1.890 1.920 1.890 1.900 304,511 +0.00(+0.00%)
Aug 13, 2025 1.880 1.910 1.870 1.900 447,358 -0.01(-0.52%)
Aug 12, 2025 1.860 1.920 1.860 1.910 327,525 +0.04(+2.14%)
Aug 11, 2025 1.870 1.890 1.850 1.870 335,095 +0.00(+0.00%)
Aug 08, 2025 1.860 1.880 1.860 1.870 139,735 -0.01(-0.53%)
Aug 07, 2025 1.850 1.890 1.850 1.880 809,207 +0.02(+1.08%)
Aug 06, 2025 1.850 1.870 1.850 1.860 262,518 +0.01(+0.54%)
Aug 05, 2025 1.850 1.880 1.830 1.850 438,727 -0.01(-0.54%)
Aug 04, 2025 1.840 1.880 1.820 1.860 785,427 +0.03(+1.36%)
Aug 01, 2025 1.870 1.880 1.830 1.835 862,914 -0.04(-1.87%)
Jul 31, 2025 1.880 1.910 1.860 1.870 1,094,551 -0.04(-2.09%)
Jul 30, 2025 1.850 1.910 1.840 1.910 2,343,355 +0.03(+1.60%)
Jul 29, 2025 1.990 2.640 1.860 1.880 50,367,488 +1.33(+240.15%)
Jul 28, 2025 0.5899 0.5998 0.5449 0.5527 42,313 -0.01(-2.59%)
Jul 25, 2025 0.5506 0.5699 0.5506 0.5674 14,722 -0.02(-3.44%)
Jul 24, 2025 0.5650 0.5999 0.5650 0.5876 36,279 -0.01(-1.09%)
Jul 23, 2025 0.5800 0.5951 0.5500 0.5941 40,691 +0.04(+8.02%)
Jul 22, 2025 0.5300 0.5700 0.5201 0.5500 48,611 -0.01(-2.65%)
Jul 21, 2025 0.5698 0.5700 0.5425 0.5650 91,188 +0.03(+5.55%)
Jul 18, 2025 0.5900 0.5900 0.5224 0.5353 40,624 +0.01(+2.14%)
Jul 17, 2025 0.5240 0.5640 0.5165 0.5241 126,205 -0.04(-6.84%)
Jul 16, 2025 0.5000 0.5814 0.5000 0.5626 146,701 +0.03(+6.11%)
Jul 15, 2025 0.5370 0.5950 0.5302 0.5302 73,572 -0.03(-5.34%)
Jul 14, 2025 0.5500 0.6150 0.5500 0.5601 127,265 -0.07(-10.48%)
Jul 11, 2025 0.5300 0.6400 0.5300 0.6257 79,856 -0.01(-1.73%)
Jul 10, 2025 0.6190 0.6900 0.6150 0.6367 44,069 -0.01(-1.74%)
Jul 09, 2025 0.6240 0.6600 0.6100 0.6480 13,258 +0.02(+3.85%)
Jul 08, 2025 0.6208 0.6500 0.6022 0.6240 21,435 -0.02(-2.50%)
Jul 07, 2025 0.5700 0.6698 0.5700 0.6400 88,520 -0.03(-4.00%)
Jul 03, 2025 0.6420 0.6990 0.6420 0.6667 16,699 +0.00(+0.02%)
Jul 02, 2025 0.6379 0.6988 0.6379 0.6666 28,237 +0.03(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.