Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.14	11.22	10.79	11.12	255,994	+0.04(+0.36%)
Jan 30, 2012	11.08	11.58	11.07	11.08	524,533	-0.13(-1.16%)
Jan 27, 2012	10.98	11.25	10.98	11.21	150,410	+0.15(+1.36%)
Jan 26, 2012	11.20	11.20	10.88	11.06	144,278	-0.09(-0.81%)
Jan 25, 2012	10.93	11.17	10.69	11.15	390,593	+0.21(+1.92%)
Jan 24, 2012	11.20	11.27	10.92	10.94	474,198	-0.35(-3.10%)
Jan 23, 2012	11.17	11.57	11.16	11.29	334,252	+0.05(+0.44%)
Jan 20, 2012	11.16	11.50	11.06	11.24	575,876	+0.09(+0.81%)
Jan 19, 2012	10.88	11.57	10.80	11.15	842,966	+0.31(+2.86%)
Jan 18, 2012	9.890	10.95	9.761	10.84	1,109,058	+0.96(+9.72%)
Jan 17, 2012	9.920	9.980	9.780	9.880	214,207	+0.08(+0.82%)
Jan 13, 2012	9.760	9.865	9.640	9.800	92,993	-0.14(-1.41%)
Jan 12, 2012	9.790	9.970	9.170	9.940	159,438	+0.15(+1.53%)
Jan 11, 2012	9.690	9.830	9.620	9.790	107,707	+0.02(+0.20%)
Jan 10, 2012	9.570	9.880	9.530	9.770	273,520	+0.33(+3.50%)
Jan 09, 2012	9.890	9.890	9.430	9.440	152,298	-0.42(-4.26%)
Jan 06, 2012	9.600	9.960	9.420	9.860	245,909	+0.29(+3.03%)
Jan 05, 2012	9.410	9.690	9.180	9.570	250,013	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices