Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.030	7.210	7.020	7.050	334,915	+0.03(+0.43%)
Jan 30, 2013	7.330	7.375	7.000	7.020	641,542	-0.35(-4.75%)
Jan 29, 2013	7.000	7.420	6.900	7.370	894,034	+0.37(+5.29%)
Jan 28, 2013	6.920	7.040	6.910	7.000	355,198	+0.07(+1.01%)
Jan 25, 2013	6.930	6.990	6.850	6.930	340,411	+0.03(+0.43%)
Jan 24, 2013	6.870	7.020	6.820	6.900	534,774	+0.04(+0.58%)
Jan 23, 2013	7.030	7.050	6.840	6.860	352,252	-0.14(-2.00%)
Jan 22, 2013	7.030	7.060	6.890	7.000	356,970	-0.01(-0.14%)
Jan 18, 2013	6.970	7.050	6.910	7.010	267,783	+0.03(+0.43%)
Jan 17, 2013	7.130	7.200	6.940	6.980	366,754	-0.14(-1.97%)
Jan 16, 2013	7.230	7.280	7.120	7.120	161,083	-0.15(-2.06%)
Jan 15, 2013	7.150	7.340	7.150	7.270	244,000	+0.08(+1.11%)
Jan 14, 2013	7.260	7.340	7.160	7.190	192,359	-0.06(-0.83%)
Jan 11, 2013	7.330	7.340	7.220	7.250	167,920	-0.05(-0.68%)
Jan 10, 2013	7.240	7.340	7.200	7.300	269,685	+0.11(+1.53%)
Jan 09, 2013	7.110	7.240	7.081	7.190	282,241	+0.14(+1.94%)
Jan 08, 2013	7.020	7.150	7.000	7.053	252,722	+0.02(+0.32%)
Jan 07, 2013	7.230	7.300	6.990	7.031	388,798	-0.27(-3.69%)
Jan 04, 2013	7.220	7.360	7.170	7.300	227,488	+0.11(+1.53%)
Jan 03, 2013	7.260	7.310	7.090	7.190	254,342	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices