Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.640	9.790	9.160	9.190	442,470	-0.58(-5.94%)
Jan 29, 2015	9.700	9.900	9.560	9.770	358,901	+0.11(+1.14%)
Jan 28, 2015	9.980	10.02	9.540	9.660	253,239	-0.24(-2.42%)
Jan 27, 2015	9.870	10.09	9.790	9.900	390,849	-0.13(-1.30%)
Jan 26, 2015	9.870	10.19	9.780	10.03	306,622	+0.16(+1.62%)
Jan 23, 2015	9.730	9.920	9.640	9.870	436,570	+0.17(+1.75%)
Jan 22, 2015	9.540	9.810	9.130	9.700	526,815	+0.28(+2.97%)
Jan 21, 2015	9.950	9.950	9.340	9.420	536,868	-0.53(-5.33%)
Jan 20, 2015	10.19	10.23	9.930	9.950	277,467	-0.18(-1.78%)
Jan 16, 2015	9.820	10.16	9.820	10.13	390,143	+0.28(+2.84%)
Jan 15, 2015	10.57	10.57	9.810	9.850	635,913	-0.67(-6.37%)
Jan 14, 2015	10.23	10.58	10.23	10.52	969,219	+0.15(+1.45%)
Jan 13, 2015	10.50	10.62	10.26	10.37	391,417	+0.00(+0.00%)
Jan 12, 2015	10.37	10.41	10.28	10.37	288,189	+0.05(+0.48%)
Jan 09, 2015	10.50	10.56	10.27	10.32	331,830	-0.15(-1.43%)
Jan 08, 2015	10.38	10.52	10.20	10.47	591,848	+0.25(+2.45%)
Jan 07, 2015	9.890	10.41	9.820	10.22	528,680	+0.44(+4.50%)
Jan 06, 2015	10.09	10.14	9.600	9.780	371,327	-0.29(-2.88%)
Jan 05, 2015	9.850	10.27	9.850	10.07	321,067	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices