Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.980	7.980	7.740	7.760	296,595	-0.16(-2.02%)
Oct 30, 2006	7.850	8.020	7.750	7.920	293,518	+0.05(+0.64%)
Oct 27, 2006	8.060	8.100	7.870	7.870	369,539	-0.16(-1.99%)
Oct 26, 2006	7.970	8.050	7.900	8.030	218,848	+0.05(+0.63%)
Oct 25, 2006	7.910	8.010	7.870	7.980	249,447	+0.07(+0.88%)
Oct 24, 2006	8.010	8.020	7.860	7.910	316,497	-0.10(-1.25%)
Oct 23, 2006	7.890	8.070	7.790	8.010	456,270	+0.12(+1.52%)
Oct 20, 2006	8.040	8.040	7.820	7.890	262,310	-0.11(-1.38%)
Oct 19, 2006	7.950	8.060	7.900	8.000	213,679	+0.05(+0.63%)
Oct 18, 2006	7.950	8.020	7.860	7.950	326,795	+0.02(+0.25%)
Oct 17, 2006	8.030	8.190	7.870	7.930	304,786	-0.18(-2.22%)
Oct 16, 2006	8.010	8.160	7.972	8.110	226,331	+0.06(+0.75%)
Oct 13, 2006	8.000	8.100	7.900	8.050	324,533	+0.05(+0.63%)
Oct 12, 2006	7.970	8.040	7.800	8.000	470,340	+0.13(+1.65%)
Oct 11, 2006	7.910	8.040	7.740	7.870	357,075	-0.08(-1.01%)
Oct 10, 2006	7.960	8.010	7.650	7.950	597,692	+0.02(+0.25%)
Oct 09, 2006	8.080	8.090	7.860	7.930	288,853	-0.15(-1.86%)
Oct 06, 2006	8.070	8.110	7.950	8.080	378,619	-0.05(-0.62%)
Oct 05, 2006	8.210	8.270	7.970	8.130	741,436	+0.01(+0.12%)
Oct 04, 2006	7.700	8.290	7.650	8.120	1,340,635	+0.45(+5.87%)
Oct 03, 2006	7.800	7.870	7.620	7.670	585,128	-0.17(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices