Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.500	5.600	5.420	5.560	468,829	+0.08(+1.46%)
Feb 27, 2013	5.520	5.660	5.390	5.480	357,637	-0.04(-0.72%)
Feb 26, 2013	5.560	5.630	5.480	5.520	303,240	-0.02(-0.36%)
Feb 25, 2013	5.720	5.760	5.540	5.540	258,254	-0.16(-2.81%)
Feb 22, 2013	5.810	5.890	5.680	5.700	304,097	-0.08(-1.38%)
Feb 21, 2013	5.920	5.980	5.740	5.780	248,024	-0.15(-2.53%)
Feb 20, 2013	6.080	6.150	5.930	5.930	227,467	-0.15(-2.47%)
Feb 19, 2013	5.970	6.120	5.960	6.080	531,306	+0.12(+2.01%)
Feb 15, 2013	5.870	5.980	5.730	5.960	701,779	+0.13(+2.23%)
Feb 14, 2013	5.820	5.910	5.750	5.830	417,263	+0.01(+0.17%)
Feb 13, 2013	5.850	5.940	5.820	5.820	298,982	-0.03(-0.51%)
Feb 12, 2013	5.840	6.000	5.840	5.850	436,131	+0.00(+0.00%)
Feb 11, 2013	6.030	6.040	5.840	5.850	758,339	-0.23(-3.78%)
Feb 08, 2013	6.090	6.180	6.022	6.080	486,244	-0.02(-0.33%)
Feb 07, 2013	6.800	6.830	5.980	6.100	2,148,655	-0.92(-13.11%)
Feb 06, 2013	6.910	7.050	6.860	7.020	445,424	+0.11(+1.59%)
Feb 04, 2013	6.990	6.990	6.845	6.910	502,923	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices