Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.750	6.850	6.700	6.701	32,100	-0.15(-2.18%)
May 28, 2002	6.750	7.000	6.670	6.850	36,400	+0.17(+2.54%)
May 27, 2002	7.000	7.140	6.660	6.680	71,400	+0.00(+0.00%)
May 24, 2002	7.000	7.140	6.660	6.680	71,400	-0.54(-7.48%)
May 23, 2002	6.990	7.300	6.900	7.220	72,800	+0.32(+4.64%)
May 22, 2002	7.050	7.050	6.750	6.900	51,300	-0.10(-1.43%)
May 21, 2002	6.890	7.050	6.890	7.000	165,800	+0.17(+2.47%)
May 20, 2002	6.850	6.990	6.750	6.831	108,600	+0.01(+0.16%)
May 17, 2002	7.049	7.049	6.820	6.820	107,600	-0.23(-3.26%)
May 16, 2002	6.990	7.050	6.810	7.050	82,500	+0.15(+2.17%)
May 15, 2002	7.000	7.139	6.751	6.900	174,400	-0.11(-1.57%)
May 14, 2002	7.200	7.200	6.750	7.010	159,300	-0.09(-1.27%)
May 13, 2002	8.230	8.350	7.000	7.100	1,096,200	-0.20(-2.74%)
May 10, 2002	7.390	7.390	7.050	7.300	88,100	+0.25(+3.55%)
May 09, 2002	7.050	7.400	6.860	7.050	191,700	-0.08(-1.12%)
May 08, 2002	7.150	7.230	6.850	7.130	144,300	+0.14(+2.00%)
May 07, 2002	7.400	7.420	6.950	6.990	70,000	-0.21(-2.92%)
May 06, 2002	7.250	7.550	7.200	7.200	45,000	-0.35(-4.64%)
May 03, 2002	7.530	7.650	7.250	7.550	110,500	-0.05(-0.66%)
May 02, 2002	7.660	7.750	7.300	7.600	53,600	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices