Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

4.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.340 6.380 6.260 6.320 213,746 -0.01(-0.16%)
May 29, 2014 6.340 6.400 6.190 6.330 275,499 +0.05(+0.80%)
May 28, 2014 6.360 6.380 6.235 6.280 314,779 -0.09(-1.41%)
May 27, 2014 6.410 6.530 6.260 6.370 415,950 +0.08(+1.35%)
May 23, 2014 6.220 6.285 6.285 6.285 247,000 +0.03(+0.40%)
May 22, 2014 6.150 6.310 6.010 6.260 217,531 +0.17(+2.79%)
May 21, 2014 6.090 6.120 5.950 6.090 532,988 +0.05(+0.83%)
May 20, 2014 6.200 6.320 5.950 6.040 503,078 -0.21(-3.28%)
May 19, 2014 6.020 6.340 5.960 6.245 609,221 +0.24(+3.91%)
May 16, 2014 6.120 6.200 5.860 6.010 501,472 -0.13(-2.12%)
May 15, 2014 6.160 6.190 5.980 6.140 430,776 -0.06(-0.97%)
May 14, 2014 6.440 6.490 6.120 6.200 388,675 -0.27(-4.17%)
May 13, 2014 6.380 6.740 6.300 6.470 694,885 +0.07(+1.09%)
May 12, 2014 6.070 6.430 6.010 6.400 673,208 +0.38(+6.31%)
May 09, 2014 5.990 6.050 5.780 6.020 790,540 -0.01(-0.17%)
May 08, 2014 6.550 6.550 5.940 6.030 1,733,022 -0.56(-8.50%)
May 07, 2014 6.680 6.760 6.270 6.590 565,964 -0.05(-0.75%)
May 06, 2014 6.490 6.800 6.490 6.640 524,074 +0.08(+1.22%)
May 05, 2014 6.660 6.670 6.450 6.560 313,799 -0.14(-2.09%)
May 02, 2014 6.520 6.790 6.480 6.700 484,711 +0.22(+3.40%)
May 01, 2014 6.560 6.705 6.370 6.480 652,256 -0.07(-1.07%)
Apr 30, 2014 6.600 6.620 6.250 6.550 461,273 -0.03(-0.46%)
Apr 29, 2014 6.540 6.760 6.440 6.580 310,110 +0.10(+1.54%)
Apr 28, 2014 6.370 6.650 6.310 6.480 403,064 +0.16(+2.53%)
Apr 25, 2014 6.740 6.780 6.270 6.320 579,437 -0.48(-7.06%)
Apr 24, 2014 6.960 7.040 6.570 6.800 430,796 -0.09(-1.31%)
Apr 23, 2014 7.090 7.090 6.880 6.890 292,649 -0.23(-3.23%)
Apr 22, 2014 6.880 7.190 6.800 7.120 448,905 +0.23(+3.34%)
Apr 21, 2014 6.920 6.976 6.800 6.890 376,100 -0.03(-0.43%)
Apr 17, 2014 6.610 6.920 6.920 6.920 542,700 +0.25(+3.75%)
Apr 16, 2014 6.490 6.690 6.460 6.670 396,155 +0.23(+3.57%)
Apr 15, 2014 6.500 6.620 6.100 6.440 752,858 -0.03(-0.46%)
Apr 14, 2014 6.710 6.732 6.380 6.470 529,408 -0.12(-1.82%)
Apr 11, 2014 6.600 6.890 6.540 6.590 499,880 -0.09(-1.35%)
Apr 10, 2014 7.150 7.160 6.640 6.680 598,318 -0.51(-7.09%)
Apr 09, 2014 6.950 7.200 6.850 7.190 507,965 +0.29(+4.20%)
Apr 08, 2014 6.990 7.170 6.810 6.900 480,057 -0.05(-0.72%)
Apr 07, 2014 7.280 7.280 6.910 6.950 741,802 -0.34(-4.66%)
Apr 04, 2014 7.800 7.880 7.290 7.290 534,983 -0.41(-5.32%)
Apr 03, 2014 7.880 7.890 7.480 7.700 625,665 -0.18(-2.28%)
Apr 02, 2014 8.080 8.080 7.740 7.880 529,278 -0.19(-2.35%)
Apr 01, 2014 7.970 8.190 7.830 8.070 341,169 +0.10(+1.25%)
Mar 31, 2014 7.770 8.090 7.770 7.970 419,720 +0.26(+3.37%)
Mar 28, 2014 8.170 8.170 7.700 7.710 506,787 -0.45(-5.51%)
Mar 27, 2014 7.830 8.170 7.670 8.160 684,021 +0.33(+4.21%)
Mar 26, 2014 7.810 8.080 7.720 7.830 836,378 +0.11(+1.42%)
Mar 25, 2014 7.550 7.990 7.530 7.720 823,688 +0.26(+3.49%)
Mar 24, 2014 7.750 7.750 7.250 7.460 760,919 -0.27(-3.49%)
Mar 21, 2014 7.930 7.990 7.680 7.730 549,686 -0.14(-1.78%)
Mar 20, 2014 7.930 8.020 7.830 7.870 383,296 -0.07(-0.88%)
Mar 19, 2014 8.150 8.150 7.840 7.940 422,188 -0.20(-2.46%)
Mar 18, 2014 7.860 8.200 7.760 8.140 407,299 +0.30(+3.83%)
Mar 17, 2014 7.940 8.030 7.820 7.840 272,803 -0.02(-0.25%)
Mar 14, 2014 7.910 8.090 7.820 7.860 384,116 -0.10(-1.26%)
Mar 13, 2014 8.020 8.100 7.860 7.960 465,111 -0.01(-0.13%)
Mar 12, 2014 8.060 8.060 7.870 7.970 524,756 -0.15(-1.85%)
Mar 11, 2014 8.180 8.380 8.020 8.120 390,997 -0.06(-0.73%)
Mar 10, 2014 8.480 8.500 8.030 8.180 529,632 -0.30(-3.54%)
Mar 07, 2014 8.200 8.500 8.100 8.480 563,375 +0.35(+4.31%)
Mar 06, 2014 8.400 8.600 7.960 8.130 1,502,528 -0.10(-1.22%)
Mar 05, 2014 7.550 8.480 7.360 8.230 2,667,137 +0.84(+11.37%)
Mar 04, 2014 6.990 7.490 6.990 7.390 920,656 +0.51(+7.41%)
Mar 03, 2014 6.830 7.090 6.640 6.880 411,895 -0.06(-0.86%)
Feb 28, 2014 7.110 7.300 6.870 6.940 478,346 -0.20(-2.80%)
Feb 27, 2014 7.040 7.215 7.000 7.140 541,320 +0.07(+0.99%)
Feb 26, 2014 6.980 7.200 6.890 7.070 457,959 +0.09(+1.29%)
Feb 25, 2014 6.800 6.980 6.760 6.980 573,509 +0.20(+2.95%)
Feb 24, 2014 6.750 6.875 6.720 6.780 398,778 +0.05(+0.74%)
Feb 21, 2014 6.820 6.900 6.670 6.730 263,219 -0.05(-0.74%)
Feb 20, 2014 6.700 6.850 6.640 6.780 305,363 +0.08(+1.19%)
Feb 19, 2014 6.750 6.760 6.595 6.700 523,468 -0.11(-1.62%)
Feb 18, 2014 6.690 6.845 6.630 6.810 386,179 +0.16(+2.41%)
Feb 14, 2014 6.700 6.650 6.650 6.650 309,400 -0.10(-1.48%)
Feb 13, 2014 6.490 6.755 6.480 6.750 425,642 +0.17(+2.58%)
Feb 12, 2014 6.430 6.670 6.250 6.580 459,936 +0.16(+2.49%)
Feb 11, 2014 6.350 6.570 6.290 6.420 494,735 +0.06(+0.94%)
Feb 10, 2014 6.090 6.360 6.000 6.360 499,857 +0.29(+4.78%)
Feb 07, 2014 6.140 6.500 6.045 6.070 1,062,485 -0.05(-0.82%)
Feb 06, 2014 6.210 6.380 6.000 6.120 1,527,412 +0.57(+10.27%)
Feb 05, 2014 5.510 5.720 5.340 5.550 615,783 -0.04(-0.72%)
Feb 04, 2014 5.550 5.650 5.450 5.590 378,098 +0.06(+1.08%)
Feb 03, 2014 5.860 5.990 5.440 5.530 718,180 -0.34(-5.79%)
Jan 31, 2014 5.910 6.086 5.850 5.870 554,842 -0.14(-2.33%)
Jan 30, 2014 6.080 6.180 6.000 6.010 330,115 -0.02(-0.33%)
Jan 29, 2014 6.010 6.080 5.990 6.030 394,858 -0.04(-0.66%)
Jan 28, 2014 5.950 6.100 5.950 6.070 416,367 +0.13(+2.19%)
Jan 27, 2014 6.400 6.400 5.920 5.940 722,400 -0.42(-6.60%)
Jan 24, 2014 6.600 6.662 6.320 6.360 347,074 -0.30(-4.50%)
Jan 23, 2014 6.690 6.856 6.500 6.660 467,336 -0.10(-1.48%)
Jan 22, 2014 6.900 6.900 6.750 6.760 309,818 -0.16(-2.31%)
Jan 21, 2014 6.820 7.100 6.800 6.920 704,500 +0.17(+2.52%)
Jan 17, 2014 6.880 6.750 6.750 6.750 524,800 -0.15(-2.17%)
Jan 16, 2014 6.840 6.930 6.710 6.900 283,689 +0.07(+1.02%)
Jan 15, 2014 6.690 6.880 6.645 6.830 415,785 +0.14(+2.09%)
Jan 14, 2014 6.550 6.800 6.550 6.690 439,467 +0.17(+2.61%)
Jan 13, 2014 6.790 6.878 6.440 6.520 703,423 -0.31(-4.54%)
Jan 10, 2014 6.800 6.994 6.560 6.830 854,852 +0.04(+0.59%)
Jan 09, 2014 6.990 7.240 6.725 6.790 1,210,098 -0.19(-2.72%)
Jan 08, 2014 6.590 6.990 6.480 6.980 1,177,190 +0.36(+5.44%)
Jan 07, 2014 6.560 6.670 6.220 6.620 1,105,851 +0.08(+1.22%)
Jan 06, 2014 6.820 6.930 6.490 6.540 876,645 -0.26(-3.82%)
Jan 03, 2014 6.470 6.930 6.470 6.800 1,400,054 +0.33(+5.10%)
Jan 02, 2014 6.280 6.500 6.130 6.470 593,686 +0.18(+2.86%)
Dec 31, 2013 6.040 6.290 6.290 6.290 725,700 +0.24(+3.97%)
Dec 30, 2013 6.100 6.230 5.970 6.050 1,025,468 -0.03(-0.49%)
Dec 27, 2013 6.030 6.139 5.900 6.080 373,618 +0.08(+1.33%)
Dec 26, 2013 6.020 6.130 5.960 6.000 313,214 -0.01(-0.17%)
Dec 24, 2013 5.970 6.060 5.920 6.010 178,195 +0.03(+0.50%)
Dec 23, 2013 6.150 6.150 5.920 5.980 424,603 -0.09(-1.48%)
Dec 20, 2013 5.860 6.145 5.773 6.070 1,243,611 +0.25(+4.30%)
Dec 19, 2013 5.860 5.950 5.780 5.820 542,515 -0.06(-1.02%)
Dec 18, 2013 5.810 5.880 5.640 5.880 555,452 +0.09(+1.55%)
Dec 17, 2013 5.910 5.910 5.750 5.790 240,161 -0.14(-2.36%)
Dec 16, 2013 5.920 5.990 5.820 5.930 336,433 +0.06(+1.02%)
Dec 13, 2013 5.860 6.070 5.820 5.870 312,092 +0.03(+0.51%)
Dec 12, 2013 5.860 5.970 5.820 5.840 352,022 -0.01(-0.17%)
Dec 11, 2013 5.940 5.970 5.810 5.850 365,028 -0.09(-1.52%)
Dec 10, 2013 6.160 6.215 5.930 5.940 668,271 -0.25(-4.04%)
Dec 09, 2013 6.070 6.200 6.000 6.190 773,148 +0.14(+2.31%)
Dec 06, 2013 5.770 6.145 5.725 6.050 0 +0.35(+6.14%)
Dec 05, 2013 5.830 5.860 5.670 5.700 0 -0.13(-2.23%)
Dec 04, 2013 5.750 5.920 5.750 5.830 0 +0.07(+1.22%)
Dec 03, 2013 5.980 6.040 5.740 5.760 0 -0.21(-3.52%)
Dec 02, 2013 6.210 6.220 5.850 5.970 938,516 -0.18(-2.93%)
Nov 29, 2013 6.220 6.220 6.010 6.150 0 -0.02(-0.32%)
Nov 27, 2013 6.170 6.250 6.000 6.170 0 -0.01(-0.16%)
Nov 26, 2013 6.130 6.390 5.950 6.180 0 +0.35(+6.00%)
Nov 25, 2013 7.010 7.085 5.750 5.830 4,260,505 -1.16(-16.60%)
Nov 22, 2013 7.090 7.180 6.910 6.990 0 -0.08(-1.13%)
Nov 21, 2013 6.570 7.070 6.560 7.070 575,285 +0.53(+8.10%)
Nov 20, 2013 6.810 6.820 6.500 6.540 0 -0.26(-3.82%)
Nov 19, 2013 6.930 7.050 6.720 6.800 308,555 -0.11(-1.59%)
Nov 18, 2013 7.170 7.240 6.900 6.910 262,369 -0.25(-3.49%)
Nov 15, 2013 6.950 7.250 6.890 7.160 0 +0.24(+3.47%)
Nov 14, 2013 7.070 7.180 6.880 6.920 378,020 -0.16(-2.26%)
Nov 13, 2013 7.100 7.210 6.960 7.080 0 -0.04(-0.56%)
Nov 12, 2013 7.000 7.250 6.970 7.120 0 +0.11(+1.57%)
Nov 11, 2013 6.860 7.110 6.700 7.010 775,132 +0.15(+2.19%)
Nov 08, 2013 6.360 6.930 6.360 6.860 0 +0.48(+7.52%)
Nov 07, 2013 6.240 6.580 5.900 6.380 1,755,727 +0.41(+6.87%)
Nov 06, 2013 6.370 6.510 5.907 5.970 1,115,728 -0.43(-6.72%)
Nov 05, 2013 6.610 6.638 6.400 6.400 377,125 -0.22(-3.32%)
Nov 04, 2013 6.310 6.650 6.250 6.620 601,986 +0.35(+5.58%)
Nov 01, 2013 6.500 6.570 6.240 6.270 0 -0.25(-3.83%)
Oct 31, 2013 6.640 6.690 6.340 6.520 0 -0.07(-1.06%)
Oct 30, 2013 6.410 6.680 6.400 6.590 685,767 +0.23(+3.62%)
Oct 29, 2013 6.310 6.450 6.290 6.360 0 +0.05(+0.79%)
Oct 28, 2013 6.290 6.418 6.170 6.310 0 +0.04(+0.64%)
Oct 25, 2013 6.560 6.670 6.220 6.270 0 -0.27(-4.13%)
Oct 24, 2013 6.560 6.690 6.520 6.540 323,104 -0.02(-0.30%)
Oct 23, 2013 6.410 6.560 6.360 6.560 396,147 +0.13(+2.02%)
Oct 22, 2013 6.490 6.550 6.325 6.430 315,424 -0.03(-0.46%)
Oct 21, 2013 6.570 6.630 6.410 6.460 505,389 -0.08(-1.30%)
Oct 18, 2013 6.600 6.700 6.440 6.545 629,581 -0.00(-0.08%)
Oct 17, 2013 6.450 6.670 6.310 6.550 555,288 +0.08(+1.24%)
Oct 16, 2013 6.330 6.540 6.220 6.470 501,900 +0.17(+2.70%)
Oct 15, 2013 6.390 6.390 6.220 6.300 291,200 -0.13(-2.02%)
Oct 14, 2013 6.360 6.450 6.160 6.430 430,301 +0.03(+0.47%)
Oct 11, 2013 6.130 6.400 6.120 6.400 0 +0.29(+4.75%)
Oct 10, 2013 5.920 6.140 5.880 6.110 395,686 +0.25(+4.27%)
Oct 09, 2013 5.950 6.020 5.700 5.860 437,351 -0.07(-1.18%)
Oct 08, 2013 5.920 6.070 5.850 5.930 587,185 +0.08(+1.37%)
Oct 07, 2013 5.810 5.940 5.720 5.850 0 +0.00(+0.00%)
Oct 04, 2013 5.900 6.100 5.820 5.850 0 -0.01(-0.17%)
Oct 03, 2013 6.050 6.200 5.850 5.860 0 -0.20(-3.30%)
Oct 02, 2013 6.120 6.230 6.050 6.060 459,424 -0.09(-1.46%)
Oct 01, 2013 6.000 6.240 5.990 6.150 395,906 +0.14(+2.33%)
Sep 30, 2013 6.110 6.200 5.990 6.010 0 -0.15(-2.44%)
Sep 27, 2013 6.100 6.210 6.020 6.160 0 +0.00(+0.00%)
Sep 26, 2013 6.000 6.170 5.985 6.160 234,800 +0.18(+3.01%)
Sep 25, 2013 6.110 6.300 5.970 5.980 377,082 -0.13(-2.13%)
Sep 24, 2013 6.180 6.200 6.040 6.110 458,863 -0.10(-1.61%)
Sep 23, 2013 6.270 6.420 6.170 6.210 519,084 -0.06(-0.96%)
Sep 20, 2013 6.450 6.460 6.180 6.270 0 -0.14(-2.18%)
Sep 19, 2013 6.110 6.430 5.990 6.410 1,054,377 +0.65(+11.28%)
Sep 18, 2013 5.660 5.800 5.510 5.760 0 +0.08(+1.41%)
Sep 17, 2013 5.550 5.720 5.550 5.680 0 +0.13(+2.34%)
Sep 16, 2013 5.890 5.970 5.510 5.550 0 -0.17(-2.97%)
Sep 13, 2013 5.420 5.720 5.420 5.720 0 +0.32(+5.93%)
Sep 12, 2013 5.510 5.510 5.315 5.400 0 -0.14(-2.53%)
Sep 11, 2013 5.290 5.560 5.185 5.540 0 +0.25(+4.73%)
Sep 10, 2013 5.180 5.310 5.161 5.290 427,582 +0.11(+2.12%)
Sep 09, 2013 5.160 5.220 5.090 5.180 0 +0.01(+0.19%)
Sep 06, 2013 5.200 5.290 5.150 5.170 0 +0.01(+0.19%)
Sep 05, 2013 4.880 5.210 4.880 5.160 0 +0.27(+5.52%)
Sep 04, 2013 4.950 5.030 4.880 4.890 0 -0.04(-0.81%)
Sep 03, 2013 4.830 5.020 4.800 4.930 0 +0.15(+3.14%)
Aug 30, 2013 4.810 4.880 4.750 4.780 0 -0.06(-1.24%)
Aug 29, 2013 4.900 4.990 4.830 4.840 304,905 +0.03(+0.62%)
Aug 28, 2013 5.000 5.090 4.670 4.810 0 -0.21(-4.18%)
Aug 27, 2013 5.020 5.130 4.980 5.020 258,157 -0.04(-0.79%)
Aug 26, 2013 5.210 5.220 5.020 5.060 0 -0.15(-2.88%)
Aug 23, 2013 5.300 5.390 5.140 5.210 0 -0.05(-0.95%)
Aug 22, 2013 5.250 5.310 5.190 5.260 259,668 +0.03(+0.57%)
Aug 21, 2013 5.300 5.385 5.145 5.230 0 -0.10(-1.88%)
Aug 20, 2013 5.290 5.560 5.200 5.330 715,655 +0.03(+0.57%)
Aug 19, 2013 5.140 5.400 5.100 5.300 494,643 +0.17(+3.31%)
Aug 16, 2013 5.340 5.350 5.100 5.130 0 -0.20(-3.75%)
Aug 15, 2013 4.890 5.350 4.860 5.330 1,100,402 +0.39(+7.89%)
Aug 14, 2013 4.960 5.000 4.870 4.940 406,654 +0.00(+0.00%)
Aug 13, 2013 4.960 5.070 4.840 4.940 508,960 -0.01(-0.20%)
Aug 12, 2013 4.770 5.030 4.760 4.950 578,982 +0.16(+3.34%)
Aug 09, 2013 4.880 5.000 4.750 4.790 510,320 -0.08(-1.64%)
Aug 08, 2013 4.690 5.050 4.500 4.870 2,283,191 +0.62(+14.59%)
Aug 07, 2013 4.400 4.440 4.170 4.250 622,944 -0.17(-3.85%)
Aug 06, 2013 4.450 4.520 4.400 4.420 241,475 +0.00(+0.00%)
Aug 05, 2013 4.390 4.460 4.350 4.420 276,540 +0.04(+0.91%)
Aug 02, 2013 4.340 4.415 4.260 4.380 402,150 -0.02(-0.45%)
Aug 01, 2013 4.490 4.500 4.370 4.400 268,546 -0.03(-0.68%)
Jul 31, 2013 4.440 4.490 4.400 4.430 0 -0.01(-0.23%)
Jul 30, 2013 4.530 4.530 4.370 4.440 0 -0.06(-1.33%)
Jul 29, 2013 4.610 4.640 4.500 4.500 0 -0.13(-2.81%)
Jul 26, 2013 4.670 4.740 4.560 4.630 0 -0.09(-1.91%)
Jul 25, 2013 4.710 4.770 4.600 4.720 0 +0.01(+0.21%)
Jul 24, 2013 4.890 4.890 4.680 4.710 0 -0.16(-3.29%)
Jul 23, 2013 5.000 5.020 4.860 4.870 0 -0.13(-2.60%)
Jul 22, 2013 5.110 5.120 4.980 5.000 0 -0.15(-2.91%)
Jul 19, 2013 5.150 5.240 5.030 5.150 0 -0.02(-0.39%)
Jul 18, 2013 4.990 5.210 4.810 5.170 0 +0.22(+4.44%)
Jul 17, 2013 4.980 5.130 4.920 4.950 427,960 +0.02(+0.41%)
Jul 16, 2013 4.850 5.000 4.760 4.930 1,406,105 +0.31(+6.71%)
Jul 15, 2013 4.490 4.620 4.380 4.620 0 +0.16(+3.59%)
Jul 12, 2013 4.170 4.475 4.170 4.460 0 +0.31(+7.47%)
Jul 11, 2013 4.100 4.190 4.080 4.150 0 +0.10(+2.47%)
Jul 10, 2013 4.000 4.075 3.959 4.050 0 +0.03(+0.75%)
Jul 09, 2013 4.100 4.100 3.980 4.020 0 -0.04(-0.99%)
Jul 08, 2013 4.200 4.240 4.031 4.060 0 -0.12(-2.87%)
Jul 05, 2013 4.190 4.190 4.080 4.180 0 +0.05(+1.21%)
Jul 03, 2013 4.120 4.240 4.120 4.130 0 +0.00(+0.00%)
Jul 02, 2013 3.970 4.140 3.860 4.130 0 +0.17(+4.29%)
Jul 01, 2013 3.880 4.040 3.880 3.960 0 +0.08(+2.06%)
Jun 28, 2013 3.810 3.900 3.750 3.880 2,228,033 +0.06(+1.57%)
Jun 27, 2013 3.880 4.000 3.810 3.820 0 -0.02(-0.52%)
Jun 26, 2013 3.810 3.910 3.800 3.840 0 +0.05(+1.32%)
Jun 25, 2013 4.030 4.060 3.770 3.790 0 -0.11(-2.82%)
Jun 24, 2013 3.870 3.998 3.870 3.900 0 -0.01(-0.26%)
Jun 21, 2013 3.830 4.030 3.821 3.910 1,458,982 +0.11(+2.89%)
Jun 20, 2013 4.000 4.010 3.790 3.800 0 -0.21(-5.24%)
Jun 19, 2013 4.160 4.220 4.010 4.010 0 -0.14(-3.37%)
Jun 18, 2013 4.240 4.310 4.120 4.150 0 -0.08(-1.89%)
Jun 17, 2013 4.280 4.390 4.130 4.230 0 -0.01(-0.24%)
Jun 14, 2013 4.150 4.300 4.060 4.240 0 +0.09(+2.17%)
Jun 13, 2013 4.190 4.220 4.100 4.150 298,928 -0.03(-0.72%)
Jun 12, 2013 4.250 4.300 4.130 4.180 310,196 -0.05(-1.18%)
Jun 11, 2013 4.320 4.600 4.230 4.230 312,305 -0.13(-2.98%)
Jun 10, 2013 4.280 4.370 4.200 4.360 0 +0.06(+1.40%)
Jun 07, 2013 4.320 4.370 4.270 4.300 0 +0.00(+0.00%)
Jun 06, 2013 4.340 4.400 4.250 4.300 451,769 -0.02(-0.46%)
Jun 05, 2013 4.330 4.360 4.270 4.320 0 -0.01(-0.23%)
Jun 04, 2013 4.420 4.490 4.300 4.330 0 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.