Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.440	9.700	9.400	9.520	462,621	+0.07(+0.74%)
Jun 29, 2006	9.150	9.520	9.140	9.450	370,100	+0.33(+3.62%)
Jun 28, 2006	9.120	9.450	8.930	9.120	431,336	+0.06(+0.66%)
Jun 27, 2006	8.900	9.640	8.900	9.060	1,146,186	+0.40(+4.62%)
Jun 26, 2006	8.590	8.700	8.470	8.660	361,600	+0.32(+3.84%)
Jun 23, 2006	8.250	8.360	8.250	8.340	207,596	+0.03(+0.36%)
Jun 22, 2006	8.120	8.350	8.120	8.310	332,752	+0.13(+1.59%)
Jun 21, 2006	8.110	8.200	8.020	8.180	314,528	+0.09(+1.11%)
Jun 20, 2006	8.030	8.150	7.960	8.090	253,311	+0.07(+0.87%)
Jun 19, 2006	8.150	8.290	7.900	8.020	371,901	-0.11(-1.35%)
Jun 16, 2006	8.170	8.300	8.100	8.130	1,012,993	-0.05(-0.61%)
Jun 15, 2006	8.070	8.310	8.070	8.180	487,629	+0.16(+2.00%)
Jun 14, 2006	8.140	8.400	7.890	8.020	379,643	-0.14(-1.72%)
Jun 13, 2006	8.220	8.600	8.010	8.160	465,874	-0.08(-0.97%)
Jun 12, 2006	8.440	8.530	8.230	8.240	295,181	-0.19(-2.25%)
Jun 09, 2006	8.630	8.706	8.390	8.430	293,037	-0.16(-1.86%)
Jun 08, 2006	8.500	8.740	8.360	8.590	373,964	+0.04(+0.47%)
Jun 07, 2006	8.650	8.950	8.500	8.550	594,176	-0.06(-0.70%)
Jun 06, 2006	8.720	8.730	8.500	8.610	298,732	-0.06(-0.69%)
Jun 05, 2006	8.820	8.930	8.650	8.670	468,482	-0.16(-1.81%)
Jun 02, 2006	8.950	9.060	8.700	8.830	381,716	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices