Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.030	5.030	4.850	4.940	743,338	-0.12(-2.37%)
Jul 30, 2015	5.010	5.160	4.960	5.060	414,284	+0.00(+0.00%)
Jul 29, 2015	5.280	5.300	5.010	5.060	542,166	-0.18(-3.44%)
Jul 28, 2015	4.970	5.250	4.830	5.240	686,336	+0.35(+7.16%)
Jul 27, 2015	5.040	5.040	4.780	4.890	698,679	-0.15(-2.98%)
Jul 24, 2015	5.260	5.270	5.033	5.040	458,568	-0.21(-4.00%)
Jul 23, 2015	5.250	5.350	5.180	5.250	500,216	+0.05(+0.96%)
Jul 22, 2015	5.170	5.250	5.070	5.200	705,444	+0.03(+0.58%)
Jul 21, 2015	5.270	5.370	5.120	5.170	645,940	-0.13(-2.45%)
Jul 20, 2015	5.370	5.430	5.250	5.300	435,111	-0.07(-1.30%)
Jul 17, 2015	5.330	5.461	5.290	5.370	439,954	+0.05(+0.94%)
Jul 16, 2015	5.320	5.420	5.280	5.320	352,167	+0.08(+1.53%)
Jul 15, 2015	5.320	5.340	5.200	5.240	306,822	-0.09(-1.69%)
Jul 14, 2015	5.350	5.440	5.320	5.330	440,073	-0.02(-0.37%)
Jul 13, 2015	5.170	5.350	5.160	5.350	441,255	+0.20(+3.88%)
Jul 10, 2015	5.200	5.400	5.130	5.150	571,067	+0.00(+0.00%)
Jul 09, 2015	5.080	5.220	5.020	5.150	517,190	+0.11(+2.18%)
Jul 08, 2015	5.140	5.210	4.985	5.040	570,354	-0.15(-2.89%)
Jul 07, 2015	4.980	5.190	4.930	5.190	713,978	+0.27(+5.49%)
Jul 06, 2015	5.060	5.100	4.710	4.920	1,529,902	-0.22(-4.28%)
Jul 02, 2015	5.360	5.140	5.140	5.140	1,088,200	-0.23(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices