Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.450	8.530	8.230	8.350	898,389	-0.05(-0.60%)
Jul 30, 2019	8.440	8.490	8.080	8.400	481,916	-0.15(-1.75%)
Jul 29, 2019	8.610	8.670	8.440	8.550	459,459	-0.07(-0.81%)
Jul 26, 2019	8.460	8.640	8.410	8.620	278,400	+0.16(+1.89%)
Jul 25, 2019	8.740	8.855	8.420	8.460	242,065	-0.27(-3.09%)
Jul 24, 2019	8.580	8.730	8.580	8.730	331,820	+0.14(+1.63%)
Jul 23, 2019	8.390	8.600	8.390	8.590	565,757	+0.21(+2.51%)
Jul 22, 2019	8.580	8.580	8.330	8.380	280,526	-0.16(-1.87%)
Jul 19, 2019	8.420	8.630	8.420	8.540	418,900	+0.08(+0.95%)
Jul 18, 2019	8.450	8.510	8.370	8.460	373,889	+0.04(+0.48%)
Jul 17, 2019	8.490	8.590	8.350	8.420	479,049	-0.07(-0.82%)
Jul 16, 2019	8.550	8.640	8.450	8.490	389,102	-0.06(-0.70%)
Jul 15, 2019	8.580	8.675	8.480	8.550	311,524	-0.03(-0.35%)
Jul 12, 2019	8.800	8.840	8.460	8.580	499,100	-0.32(-3.60%)
Jul 11, 2019	9.220	9.220	8.815	8.900	607,036	-0.28(-3.05%)
Jul 10, 2019	9.170	9.320	9.100	9.180	993,424	+0.04(+0.44%)
Jul 09, 2019	9.010	9.150	8.970	9.140	688,006	+0.08(+0.88%)
Jul 08, 2019	9.100	9.120	9.000	9.060	206,100	-0.07(-0.77%)
Jul 05, 2019	9.100	9.150	8.930	9.130	287,100	+0.00(+0.00%)
Jul 03, 2019	9.150	9.225	9.085	9.130	158,600	+0.00(+0.00%)
Jul 02, 2019	9.460	9.460	9.090	9.130	535,430	-0.33(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices