Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.945 +0.025 (+0.51%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.00	10.00	9.360	9.490	547,058	-0.47(-4.72%)
Sep 29, 2003	9.810	10.24	9.520	9.960	312,492	+0.46(+4.84%)
Sep 26, 2003	10.16	10.20	9.370	9.500	398,461	-0.57(-5.66%)
Sep 25, 2003	10.45	10.70	10.05	10.07	389,759	-0.38(-3.64%)
Sep 24, 2003	10.79	10.90	10.42	10.45	279,667	-0.34(-3.15%)
Sep 23, 2003	10.52	10.89	10.48	10.79	312,376	+0.28(+2.66%)
Sep 22, 2003	10.45	10.59	10.34	10.51	261,750	+0.06(+0.57%)
Sep 19, 2003	10.30	10.49	10.30	10.45	218,632	+0.10(+0.97%)
Sep 18, 2003	10.40	10.44	10.25	10.35	189,051	+0.05(+0.49%)
Sep 17, 2003	10.06	10.38	10.05	10.30	441,069	+0.21(+2.08%)
Sep 16, 2003	10.00	10.35	9.900	10.09	440,485	+0.08(+0.80%)
Sep 15, 2003	9.900	10.24	9.750	10.01	294,700	+0.26(+2.67%)
Sep 12, 2003	9.680	9.880	9.410	9.750	208,400	+0.18(+1.88%)
Sep 11, 2003	9.500	9.680	9.250	9.570	251,200	+0.28(+3.01%)
Sep 10, 2003	9.770	9.800	9.250	9.290	473,600	-0.67(-6.73%)
Sep 09, 2003	10.25	10.49	9.800	9.960	1,553,700	+0.59(+6.30%)
Sep 08, 2003	9.110	9.510	9.110	9.370	198,900	+0.15(+1.63%)
Sep 05, 2003	9.310	9.590	9.110	9.220	179,958	-0.18(-1.91%)
Sep 04, 2003	9.350	9.540	9.300	9.400	129,600	-0.22(-2.29%)
Sep 03, 2003	9.290	9.650	9.290	9.620	382,400	+0.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices