Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.610	8.880	8.460	8.820	387,365	+0.16(+1.85%)
Jan 30, 2017	8.630	8.680	8.400	8.660	362,788	+0.00(+0.00%)
Jan 27, 2017	8.540	8.700	8.540	8.660	273,383	+0.11(+1.29%)
Jan 26, 2017	8.580	8.610	8.460	8.550	266,652	-0.09(-1.04%)
Jan 25, 2017	8.660	8.730	8.505	8.640	275,808	+0.06(+0.70%)
Jan 24, 2017	8.500	8.610	8.425	8.580	250,244	+0.10(+1.18%)
Jan 23, 2017	8.520	8.590	8.390	8.480	344,862	-0.05(-0.59%)
Jan 20, 2017	8.610	8.690	8.520	8.530	270,783	-0.08(-0.93%)
Jan 19, 2017	8.780	8.780	8.500	8.610	292,426	-0.12(-1.37%)
Jan 18, 2017	8.760	8.830	8.650	8.730	243,805	+0.02(+0.23%)
Jan 17, 2017	8.840	8.840	8.620	8.710	290,969	-0.15(-1.69%)
Jan 13, 2017		8.860	8.860	8.860	0	+0.11(+1.26%)
Jan 12, 2017	8.870	8.900	8.670	8.750	258,361	-0.16(-1.80%)
Jan 11, 2017	9.090	9.090	8.825	8.910	520,556	-0.18(-1.98%)
Jan 10, 2017	8.800	9.090	8.770	9.090	486,970	+0.34(+3.89%)
Jan 09, 2017	8.750	8.850	8.670	8.750	308,124	-0.02(-0.23%)
Jan 06, 2017	8.890	8.890	8.760	8.770	186,491	-0.10(-1.13%)
Jan 05, 2017	8.920	8.930	8.820	8.870	212,902	-0.07(-0.78%)
Jan 04, 2017	8.810	8.980	8.780	8.940	356,971	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices